Skip to main content

Bhp Billiton Ltd ADR (NY: BHP )

58.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.28 11.67 11.25 11.48 166,300 +0.58(+5.32%)
Nov 27, 2002 10.57 10.90 10.55 10.90 267,200 +0.23(+2.16%)
Nov 26, 2002 10.86 10.86 10.63 10.67 103,800 -0.36(-3.26%)
Nov 25, 2002 11.25 11.30 11.00 11.03 106,600 -0.14(-1.25%)
Nov 22, 2002 11.35 11.36 11.12 11.17 224,300 -0.15(-1.33%)
Nov 21, 2002 11.15 11.33 11.05 11.32 214,700 +0.22(+1.98%)
Nov 20, 2002 10.82 11.10 10.80 11.10 101,200 +0.32(+2.97%)
Nov 19, 2002 10.84 10.90 10.75 10.78 261,900 -0.12(-1.10%)
Nov 18, 2002 10.90 11.20 10.89 10.90 190,700 +0.18(+1.68%)
Nov 15, 2002 10.76 10.81 10.65 10.72 96,500 +0.19(+1.80%)
Nov 14, 2002 10.47 10.65 10.47 10.53 249,600 +0.03(+0.29%)
Nov 13, 2002 10.65 10.67 10.50 10.50 79,200 -0.20(-1.87%)
Nov 12, 2002 10.52 10.78 10.52 10.70 291,800 -0.01(-0.09%)
Nov 11, 2002 10.70 10.83 10.70 10.71 388,200 -0.19(-1.74%)
Nov 08, 2002 10.85 11.03 10.85 10.90 192,700 -0.01(-0.09%)
Nov 07, 2002 11.05 11.15 10.90 10.91 235,200 -0.36(-3.19%)
Nov 06, 2002 11.05 11.27 10.98 11.27 205,800 +0.42(+3.87%)
Nov 05, 2002 10.85 11.08 10.85 10.85 168,300 +0.02(+0.18%)
Nov 04, 2002 10.79 10.97 10.75 10.83 100,900 +0.19(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.