Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.529 8.549 8.495 8.536 693,635 -0.03(-0.40%)
Nov 29, 2016 8.604 8.624 8.556 8.570 379,980 -0.05(-0.55%)
Nov 28, 2016 8.699 8.720 8.597 8.618 298,143 -0.04(-0.47%)
Nov 25, 2016 8.658 8.693 8.655 8.658 77,566 +0.01(+0.16%)
Nov 23, 2016 8.645 8.645 8.645 0 -0.09(-1.02%)
Nov 22, 2016 8.693 8.740 8.665 8.734 392,920 +0.08(+0.95%)
Nov 21, 2016 8.652 8.734 8.638 8.652 356,136 +0.02(+0.24%)
Nov 18, 2016 8.672 8.672 8.590 8.631 242,250 -0.04(-0.47%)
Nov 17, 2016 8.645 8.693 8.611 8.672 379,451 +0.02(+0.24%)
Nov 16, 2016 8.720 8.795 8.652 8.652 323,568 -0.03(-0.39%)
Nov 15, 2016 8.536 8.686 8.495 8.686 505,394 +0.18(+2.17%)
Nov 14, 2016 8.665 8.686 8.420 8.502 1,085,047 -0.23(-2.58%)
Nov 11, 2016 8.679 8.734 8.638 8.727 440,416 +0.01(+0.16%)
Nov 10, 2016 8.931 8.931 8.699 8.713 631,475 -0.21(-2.37%)
Nov 09, 2016 8.959 8.986 8.911 8.925 235,010 -0.11(-1.26%)
Nov 08, 2016 9.086 9.086 9.011 9.038 237,368 -0.01(-0.15%)
Nov 07, 2016 9.011 9.065 8.963 9.052 280,382 +0.06(+0.68%)
Nov 04, 2016 8.997 8.997 8.963 8.991 180,841 +0.01(+0.08%)
Nov 03, 2016 9.025 9.025 8.957 8.984 212,575 -0.04(-0.45%)
Nov 02, 2016 8.997 9.031 8.957 9.025 319,593 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.