Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.917 7.983 7.906 7.906 203,885 +0.01(+0.07%)
Nov 29, 2010 7.845 7.900 7.840 7.900 119,497 +0.06(+0.77%)
Nov 26, 2010 7.790 7.848 7.790 7.840 71,688 +0.07(+0.85%)
Nov 24, 2010 7.702 7.774 7.774 7.774 194,229 +0.07(+0.93%)
Nov 23, 2010 7.664 7.708 7.636 7.702 237,192 +0.04(+0.50%)
Nov 22, 2010 7.609 7.680 7.609 7.664 304,107 +0.07(+0.90%)
Nov 19, 2010 7.559 7.691 7.537 7.595 252,898 +0.03(+0.41%)
Nov 18, 2010 7.559 7.603 7.350 7.565 339,301 -0.05(-0.65%)
Nov 17, 2010 7.515 7.620 7.432 7.614 380,477 +0.10(+1.32%)
Nov 16, 2010 7.361 7.532 7.030 7.515 1,108,246 +0.15(+2.09%)
Nov 15, 2010 7.801 7.801 7.355 7.361 727,222 -0.42(-5.38%)
Nov 12, 2010 7.763 7.906 7.724 7.779 390,180 -0.08(-0.98%)
Nov 11, 2010 7.906 7.911 7.625 7.856 752,022 -0.18(-2.26%)
Nov 10, 2010 8.148 8.220 7.917 8.038 398,678 -0.16(-1.95%)
Nov 09, 2010 8.357 8.385 8.181 8.198 278,166 -0.17(-2.04%)
Nov 08, 2010 8.385 8.396 8.341 8.368 209,678 -0.01(-0.07%)
Nov 05, 2010 8.357 8.390 8.341 8.374 127,887 +0.03(+0.33%)
Nov 04, 2010 8.330 8.357 8.308 8.346 131,114 +0.03(+0.40%)
Nov 03, 2010 8.297 8.319 8.286 8.313 144,406 +0.00(+0.00%)
Nov 02, 2010 8.302 8.313 8.280 8.313 139,704 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.