Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.65 -0.48 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.00	32.00	31.90	31.92	4,089	+0.12(+0.37%)
Nov 27, 2019	31.79	31.95	31.78	31.80	22,651	-0.10(-0.33%)
Nov 26, 2019	31.92	31.93	31.80	31.91	417,005	+0.13(+0.40%)
Nov 25, 2019	31.75	31.88	31.69	31.78	24,666	-0.06(-0.20%)
Nov 22, 2019	32.03	32.04	31.76	31.84	27,999	-0.03(-0.10%)
Nov 21, 2019	31.96	32.00	31.78	31.87	20,079	-0.11(-0.34%)
Nov 20, 2019	31.99	32.11	31.97	31.98	42,149	-0.15(-0.48%)
Nov 19, 2019	32.05	32.23	31.93	32.14	34,981	+0.15(+0.46%)
Nov 18, 2019	32.02	32.09	31.94	31.99	14,011	+0.01(+0.04%)
Nov 15, 2019	31.95	32.06	31.93	31.98	428,074	+0.01(+0.04%)
Nov 14, 2019	31.91	32.06	31.88	31.96	11,532	+0.07(+0.21%)
Nov 13, 2019	31.83	32.02	31.82	31.90	26,960	-0.03(-0.09%)
Nov 12, 2019	31.82	32.07	31.77	31.93	36,080	-0.08(-0.24%)
Nov 11, 2019	31.96	32.01	31.86	32.00	35,473	+0.09(+0.27%)
Nov 08, 2019	31.92	31.93	31.81	31.92	19,086	-0.01(-0.03%)
Nov 07, 2019	32.03	32.07	31.78	31.93	14,370	-0.15(-0.48%)
Nov 06, 2019	32.14	32.26	32.08	32.08	34,577	-0.07(-0.21%)
Nov 05, 2019	32.22	32.30	32.09	32.14	20,678	-0.22(-0.68%)
Nov 04, 2019	32.34	32.52	32.32	32.36	284,725	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.