Skip to main content

US Real Estate Ishares ETF (NY: IYR )

87.00 +0.25 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 35.21 35.96 35.11 35.91 16,310,833 +1.58(+4.61%)
Nov 29, 2011 34.58 34.58 34.13 34.33 7,916,816 -0.10(-0.28%)
Nov 28, 2011 34.70 34.79 34.13 34.43 10,111,951 +0.82(+2.44%)
Nov 25, 2011 33.37 34.25 33.37 33.61 4,311,323 +0.12(+0.35%)
Nov 23, 2011 34.14 34.23 33.49 33.49 8,997,829 -1.02(-2.94%)
Nov 22, 2011 34.57 34.79 34.26 34.50 8,621,494 -0.10(-0.28%)
Nov 21, 2011 34.89 34.98 34.42 34.60 9,201,410 -0.94(-2.64%)
Nov 18, 2011 35.46 35.56 35.12 35.54 10,147,827 +0.25(+0.72%)
Nov 17, 2011 35.86 35.92 35.10 35.29 15,313,320 -0.64(-1.79%)
Nov 16, 2011 35.87 36.50 35.86 35.93 12,878,373 -0.35(-0.95%)
Nov 15, 2011 35.83 36.52 35.72 36.28 10,601,988 +0.31(+0.87%)
Nov 14, 2011 36.40 36.50 35.80 35.96 9,880,382 -0.74(-2.01%)
Nov 11, 2011 36.27 36.77 35.98 36.70 11,436,207 +0.92(+2.59%)
Nov 10, 2011 36.21 36.30 35.55 35.77 16,874,610 +0.03(+0.09%)
Nov 09, 2011 36.58 36.79 35.68 35.74 17,056,268 -1.68(-4.49%)
Nov 08, 2011 37.12 37.47 36.39 37.42 16,211,386 +0.44(+1.20%)
Nov 07, 2011 36.80 37.34 36.46 36.98 8,261,350 +0.09(+0.25%)
Nov 04, 2011 36.88 36.99 36.35 36.89 13,294,958 -0.28(-0.75%)
Nov 03, 2011 37.16 37.33 36.23 37.17 15,830,568 +0.42(+1.13%)
Nov 02, 2011 36.60 37.04 36.17 36.75 12,579,723 +0.73(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.