Indicators

Schwab Emrg Mkts Equity ETF (NY: SCHE )

26.80 -0.07 (-0.24%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.17	16.22	16.12	16.21	742,436	+0.02(+0.14%)
Nov 27, 2015	16.31	16.31	16.19	16.19	247,429	-0.32(-1.94%)
Nov 25, 2015	16.55	16.51	16.51	16.51	701,950	-0.15(-0.89%)
Nov 24, 2015	16.49	16.70	16.48	16.66	1,818,137	+0.05(+0.28%)
Nov 23, 2015	16.71	16.71	16.59	16.61	790,399	-0.13(-0.79%)
Nov 20, 2015	16.74	16.83	16.71	16.74	1,057,977	+0.16(+0.99%)
Nov 19, 2015	16.55	16.64	16.53	16.58	1,113,996	+0.09(+0.56%)
Nov 18, 2015	16.34	16.50	16.30	16.49	1,494,980	+0.13(+0.82%)
Nov 17, 2015	16.45	16.45	16.31	16.35	1,655,968	-0.05(-0.29%)
Nov 16, 2015	16.14	16.40	16.13	16.40	499,929	+0.31(+1.94%)
Nov 13, 2015	16.21	16.23	16.04	16.09	625,356	-0.21(-1.29%)
Nov 12, 2015	16.39	16.47	16.29	16.30	584,459	-0.14(-0.85%)
Nov 11, 2015	16.53	16.53	16.41	16.44	412,383	+0.03(+0.19%)
Nov 10, 2015	16.39	16.45	16.34	16.41	1,099,000	-0.05(-0.28%)
Nov 09, 2015	16.62	16.66	16.43	16.46	830,913	-0.37(-2.23%)
Nov 06, 2015	16.71	16.85	16.62	16.83	1,066,614	-0.20(-1.15%)
Nov 05, 2015	17.02	17.09	16.95	17.03	411,233	-0.02(-0.09%)
Nov 04, 2015	17.23	17.25	16.99	17.04	465,035	-0.07(-0.41%)
Nov 03, 2015	16.86	17.17	16.83	17.11	610,166	+0.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.