Indicators

Schwab Emrg Mkts Equity ETF (NY: SCHE )

26.66 -0.21 (-0.78%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.64	19.64	19.47	19.49	202,219	-0.33(-1.68%)
Nov 26, 2014	19.77	19.82	19.82	19.82	247,554	+0.22(+1.12%)
Nov 25, 2014	19.74	19.79	19.59	19.60	372,504	-0.13(-0.65%)
Nov 24, 2014	19.83	19.83	19.69	19.73	312,662	-0.14(-0.69%)
Nov 21, 2014	19.68	19.87	19.68	19.87	331,733	+0.59(+3.07%)
Nov 20, 2014	19.28	19.35	19.24	19.27	241,208	-0.02(-0.12%)
Nov 19, 2014	19.27	19.33	19.16	19.30	237,433	+0.05(+0.24%)
Nov 18, 2014	19.16	19.27	19.16	19.25	514,843	+0.08(+0.40%)
Nov 17, 2014	19.22	19.23	19.15	19.18	673,269	-0.23(-1.21%)
Nov 14, 2014	19.26	19.41	19.24	19.41	209,849	+0.15(+0.79%)
Nov 13, 2014	19.36	19.37	19.20	19.26	168,763	-0.05(-0.27%)
Nov 12, 2014	19.33	19.40	19.28	19.31	162,112	-0.04(-0.20%)
Nov 11, 2014	19.33	19.36	19.26	19.35	174,513	+0.04(+0.20%)
Nov 10, 2014	19.45	19.45	19.30	19.31	183,836	+0.02(+0.08%)
Nov 07, 2014	19.19	19.30	19.19	19.30	186,295	+0.11(+0.59%)
Nov 06, 2014	19.38	19.38	19.18	19.18	201,652	-0.27(-1.40%)
Nov 05, 2014	19.48	19.48	19.36	19.46	222,330	-0.13(-0.66%)
Nov 04, 2014	19.53	19.58	19.45	19.58	283,089	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.