Indicators

Schwab Emrg Mkts Equity ETF (NY: SCHE )

27.63 -0.01 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.63	18.72	18.62	18.69	238,169	+0.16(+0.88%)
Nov 27, 2013	18.46	18.53	18.40	18.53	219,419	+0.12(+0.64%)
Nov 26, 2013	18.41	18.45	18.31	18.41	198,510	-0.01(-0.08%)
Nov 25, 2013	18.66	18.66	18.41	18.43	649,613	-0.23(-1.23%)
Nov 22, 2013	18.60	18.68	18.51	18.66	222,621	+0.14(+0.76%)
Nov 21, 2013	18.54	18.55	18.44	18.52	282,901	-0.02(-0.12%)
Nov 20, 2013	18.77	18.80	18.49	18.54	417,227	-0.21(-1.11%)
Nov 19, 2013	18.92	18.96	18.74	18.75	480,638	-0.15(-0.78%)
Nov 18, 2013	19.00	19.10	18.88	18.89	406,542	+0.11(+0.59%)
Nov 15, 2013	18.47	18.80	18.47	18.78	315,864	+0.35(+1.91%)
Nov 14, 2013	18.13	18.44	18.12	18.43	189,185	+0.33(+1.80%)
Nov 12, 2013	18.17	18.20	18.01	18.10	286,460	-0.13(-0.73%)
Nov 11, 2013	18.33	18.34	18.18	18.24	249,756	-0.09(-0.48%)
Nov 08, 2013	18.27	18.32	18.15	18.32	296,731	-0.02(-0.08%)
Nov 07, 2013	18.72	18.72	18.32	18.34	366,358	-0.34(-1.82%)
Nov 06, 2013	18.81	18.81	18.63	18.68	655,743	+0.06(+0.32%)
Nov 05, 2013	18.76	18.76	18.61	18.62	191,468	-0.32(-1.71%)
Nov 04, 2013	18.94	18.95	18.88	18.94	229,757	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.