Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.600 -0.220 (-2.49%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.19	15.30	14.58	14.71	682,861	-0.35(-2.31%)
Nov 27, 2015	14.60	15.17	14.55	15.05	406,490	+0.38(+2.62%)
Nov 25, 2015	14.51	14.67	14.67	14.67	2,841,283	+0.19(+1.34%)
Nov 24, 2015	14.42	14.55	14.13	14.48	811,869	-0.20(-1.37%)
Nov 23, 2015	14.67	14.86	14.57	14.68	618,160	+0.07(+0.49%)
Nov 20, 2015	14.32	14.65	14.26	14.61	663,901	+0.50(+3.55%)
Nov 19, 2015	14.00	14.29	13.94	14.11	572,680	+0.15(+1.09%)
Nov 18, 2015	13.60	13.99	13.40	13.95	540,291	+0.35(+2.57%)
Nov 17, 2015	13.47	13.96	13.47	13.60	304,258	+0.02(+0.16%)
Nov 16, 2015	13.12	13.58	13.01	13.58	402,130	+0.43(+3.23%)
Nov 13, 2015	13.60	13.84	13.12	13.16	695,834	-0.48(-3.49%)
Nov 12, 2015	13.92	13.99	13.57	13.63	245,559	-0.29(-2.12%)
Nov 11, 2015	13.93	14.08	13.76	13.93	247,019	+0.06(+0.46%)
Nov 10, 2015	13.40	13.95	13.38	13.86	869,707	+0.46(+3.40%)
Nov 09, 2015	13.80	13.95	13.15	13.41	606,092	-0.73(-5.18%)
Nov 06, 2015	14.92	15.04	13.85	14.14	1,405,756	-1.45(-9.30%)
Nov 05, 2015	15.36	15.63	15.15	15.59	804,265	+0.20(+1.28%)
Nov 04, 2015	15.63	15.71	15.27	15.39	484,679	-0.22(-1.42%)
Nov 03, 2015	15.98	16.01	15.43	15.62	977,848	-0.47(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.