Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.600 -0.220 (-2.49%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.021	8.021	7.679	7.679	533,374	-0.26(-3.23%)
Nov 27, 2013	7.791	7.954	7.732	7.936	400,950	+0.21(+2.71%)
Nov 26, 2013	7.816	7.820	7.686	7.726	484,360	-0.09(-1.12%)
Nov 25, 2013	7.940	7.955	7.787	7.814	707,046	-0.12(-1.51%)
Nov 22, 2013	8.127	8.127	7.807	7.934	678,250	-0.10(-1.27%)
Nov 21, 2013	7.981	8.074	7.829	8.035	714,813	+0.18(+2.25%)
Nov 20, 2013	8.168	8.343	7.767	7.858	1,641,583	-0.26(-3.21%)
Nov 19, 2013	8.275	8.332	8.044	8.119	1,032,452	-0.19(-2.30%)
Nov 18, 2013	8.568	8.568	8.290	8.310	836,236	-0.17(-1.99%)
Nov 15, 2013	8.532	8.532	8.341	8.479	569,161	+0.08(+0.92%)
Nov 14, 2013	8.200	8.566	8.200	8.402	1,273,592	+0.36(+4.45%)
Nov 12, 2013	8.137	8.239	7.871	8.044	682,999	-0.11(-1.40%)
Nov 11, 2013	8.135	8.320	8.103	8.158	653,755	+0.02(+0.28%)
Nov 08, 2013	8.452	8.452	7.789	8.135	2,239,845	-0.34(-3.99%)
Nov 07, 2013	8.918	8.918	8.428	8.473	1,090,084	-0.34(-3.81%)
Nov 06, 2013	9.032	9.046	8.776	8.808	317,982	-0.03(-0.35%)
Nov 05, 2013	9.177	9.177	8.794	8.839	842,583	-0.45(-4.88%)
Nov 04, 2013	9.439	9.439	9.055	9.293	284,875	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.