Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

119.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	75.22	75.24	74.55	74.64	68,729	-1.24(-1.64%)
Nov 26, 2014	75.79	75.88	75.88	75.88	68,899	+0.32(+0.42%)
Nov 25, 2014	75.57	75.77	75.50	75.56	106,082	+0.02(+0.02%)
Nov 24, 2014	75.64	75.70	75.39	75.55	112,356	+0.02(+0.02%)
Nov 21, 2014	75.62	75.81	75.20	75.53	186,866	+0.63(+0.84%)
Nov 20, 2014	74.63	74.99	74.61	74.91	118,537	-0.04(-0.05%)
Nov 19, 2014	75.04	75.15	74.63	74.94	131,697	-0.19(-0.25%)
Nov 18, 2014	74.77	75.32	74.77	75.13	126,985	+0.60(+0.80%)
Nov 17, 2014	74.47	74.71	74.36	74.54	127,025	-0.28(-0.37%)
Nov 14, 2014	74.28	74.98	74.17	74.82	211,475	+0.17(+0.22%)
Nov 13, 2014	75.01	75.01	74.44	74.65	88,717	-0.23(-0.31%)
Nov 12, 2014	74.76	75.07	74.71	74.88	369,226	-0.38(-0.51%)
Nov 11, 2014	74.88	75.34	74.81	75.27	210,752	+0.38(+0.50%)
Nov 10, 2014	74.97	75.38	74.83	74.89	98,009	+0.12(+0.16%)
Nov 07, 2014	74.19	74.79	74.19	74.77	177,406	+0.43(+0.58%)
Nov 06, 2014	74.64	74.74	74.24	74.34	89,092	-0.61(-0.81%)
Nov 05, 2014	74.88	75.09	74.62	74.95	99,719	+0.04(+0.06%)
Nov 04, 2014	75.21	75.31	74.66	74.91	183,429	-0.82(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.