Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

119.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	75.16	75.48	75.16	75.39	24,723	+0.26(+0.34%)
Nov 27, 2013	75.13	75.18	74.83	75.14	31,772	+0.43(+0.57%)
Nov 26, 2013	74.32	74.82	74.32	74.71	62,096	+0.39(+0.53%)
Nov 25, 2013	74.38	74.66	74.22	74.32	45,423	-0.01(-0.01%)
Nov 22, 2013	74.55	74.66	74.24	74.33	345,060	+0.04(+0.05%)
Nov 21, 2013	74.09	74.38	74.05	74.29	47,235	+0.04(+0.06%)
Nov 20, 2013	74.71	74.89	74.09	74.24	44,849	-0.44(-0.59%)
Nov 19, 2013	74.60	74.98	74.58	74.69	37,157	-0.09(-0.12%)
Nov 18, 2013	75.46	75.46	74.72	74.77	131,059	-0.15(-0.21%)
Nov 15, 2013	74.96	75.09	74.70	74.93	60,503	+0.41(+0.55%)
Nov 14, 2013	74.19	74.58	73.93	74.52	120,112	+0.82(+1.11%)
Nov 12, 2013	74.02	74.05	73.58	73.70	46,515	-0.47(-0.64%)
Nov 11, 2013	74.21	74.32	73.86	74.17	37,751	-0.11(-0.15%)
Nov 08, 2013	73.89	74.33	73.66	74.28	36,136	+0.27(+0.37%)
Nov 07, 2013	74.94	74.94	73.86	74.01	390,306	-1.09(-1.45%)
Nov 06, 2013	75.27	75.49	74.90	75.10	498,032	+0.35(+0.46%)
Nov 05, 2013	75.16	75.25	74.73	74.75	389,780	-1.03(-1.36%)
Nov 04, 2013	75.68	75.78	75.35	75.78	67,414	+0.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.