Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.071 5.198 5.053 5.180 20,044,950 +0.11(+2.15%)
Nov 29, 2006 5.059 5.087 5.048 5.071 8,385,733 +0.05(+0.91%)
Nov 28, 2006 4.984 5.030 4.975 5.025 8,976,049 +0.01(+0.13%)
Nov 27, 2006 5.050 5.071 5.009 5.019 10,464,257 -0.04(-0.88%)
Nov 24, 2006 5.053 5.095 5.030 5.063 6,463,863 -0.02(-0.31%)
Nov 22, 2006 5.043 5.080 5.032 5.079 5,457,079 +0.02(+0.47%)
Nov 21, 2006 5.025 5.072 5.000 5.055 9,341,892 +0.01(+0.25%)
Nov 20, 2006 4.999 5.051 4.982 5.043 11,592,352 +0.04(+0.80%)
Nov 17, 2006 4.974 5.014 4.962 5.003 11,994,493 +0.02(+0.37%)
Nov 16, 2006 5.017 5.020 4.956 4.985 8,011,293 -0.01(-0.27%)
Nov 15, 2006 4.957 5.021 4.957 4.998 16,328,252 +0.04(+0.83%)
Nov 14, 2006 4.939 4.962 4.904 4.957 8,614,982 +0.03(+0.62%)
Nov 13, 2006 4.905 4.973 4.902 4.927 14,326,145 +0.00(+0.05%)
Nov 10, 2006 4.863 4.926 4.853 4.924 10,421,273 +0.07(+1.41%)
Nov 09, 2006 4.886 4.886 4.827 4.856 11,317,254 -0.01(-0.24%)
Nov 08, 2006 4.793 4.888 4.792 4.867 10,685,864 +0.03(+0.55%)
Nov 07, 2006 4.861 4.879 4.836 4.840 16,841,196 -0.02(-0.39%)
Nov 06, 2006 4.845 4.874 4.824 4.859 13,710,994 +0.01(+0.28%)
Nov 03, 2006 4.868 4.907 4.823 4.846 14,081,613 -0.01(-0.25%)
Nov 02, 2006 4.752 4.863 4.741 4.858 19,881,610 +0.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.