Indicators

Best Buy (NY: BBY )

87.21 -0.52 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	98.24	98.24	94.66	94.86	7,431,891	-3.34(-3.40%)
Nov 27, 2020	100.27	100.34	97.72	98.20	3,718,783	-1.11(-1.12%)
Nov 25, 2020	99.45	101.52	98.59	99.31	6,311,713	+0.31(+0.32%)
Nov 24, 2020	100.95	102.05	98.70	98.99	13,367,838	-7.41(-6.96%)
Nov 23, 2020	104.81	108.38	104.54	106.40	5,064,103	+2.53(+2.43%)
Nov 20, 2020	104.52	105.27	103.73	103.88	2,140,798	+0.27(+0.26%)
Nov 19, 2020	103.25	105.06	102.68	103.60	1,979,679	+0.92(+0.90%)
Nov 18, 2020	103.84	104.76	102.65	102.68	3,398,140	-1.09(-1.05%)
Nov 17, 2020	102.98	105.38	102.32	103.77	3,143,213	+0.32(+0.31%)
Nov 16, 2020	100.27	103.62	99.06	103.45	3,792,510	+3.79(+3.81%)
Nov 13, 2020	99.95	101.00	98.96	99.65	2,101,228	+0.26(+0.26%)
Nov 12, 2020	99.79	100.70	97.95	99.39	2,613,922	-0.49(-0.49%)
Nov 11, 2020	99.25	100.10	97.74	99.88	2,360,024	+1.68(+1.71%)
Nov 10, 2020	97.30	99.14	96.77	98.20	4,480,268	+1.42(+1.47%)
Nov 09, 2020	105.93	107.42	96.71	96.78	5,609,346	-10.51(-9.80%)
Nov 06, 2020	107.24	107.89	106.03	107.29	1,915,420	+0.00(+0.00%)
Nov 05, 2020	106.54	108.89	106.15	107.29	2,855,378	+2.79(+2.67%)
Nov 04, 2020	104.35	105.84	103.37	104.50	2,197,532	+0.91(+0.87%)
Nov 03, 2020	102.01	104.39	101.28	103.60	2,070,785	+2.70(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.