Indicators

Best Buy (NY: BBY )

92.37 -0.32 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	97.34	97.34	93.78	93.98	7,501,151	-3.31(-3.40%)
Nov 27, 2020	99.34	99.42	96.82	97.29	3,753,440	-1.10(-1.12%)
Nov 25, 2020	98.53	100.58	97.68	98.39	6,370,534	+0.31(+0.32%)
Nov 24, 2020	100.02	101.11	97.78	98.08	13,492,417	-7.34(-6.97%)
Nov 23, 2020	103.84	107.38	103.57	105.42	5,111,297	+2.51(+2.43%)
Nov 20, 2020	103.56	104.30	102.77	102.92	2,160,749	+0.27(+0.26%)
Nov 19, 2020	102.29	104.09	101.73	102.65	1,998,128	+0.92(+0.90%)
Nov 18, 2020	102.88	103.80	101.71	101.73	3,429,808	-1.08(-1.05%)
Nov 17, 2020	102.03	104.41	101.38	102.81	3,172,506	+0.32(+0.31%)
Nov 16, 2020	99.34	102.67	98.15	102.49	3,827,854	+3.76(+3.81%)
Nov 13, 2020	99.03	100.06	98.04	98.73	2,120,810	+0.26(+0.26%)
Nov 12, 2020	98.86	99.77	97.04	98.48	2,638,282	-0.48(-0.49%)
Nov 11, 2020	98.33	99.18	96.83	98.96	2,382,018	+1.67(+1.71%)
Nov 10, 2020	96.40	98.23	95.88	97.29	4,522,021	+1.41(+1.47%)
Nov 09, 2020	104.95	106.43	95.81	95.88	5,661,622	-10.42(-9.80%)
Nov 06, 2020	106.25	106.90	105.05	106.30	1,933,271	+0.00(+0.00%)
Nov 05, 2020	105.56	107.88	105.17	106.30	2,881,988	+2.76(+2.67%)
Nov 04, 2020	103.39	104.87	102.42	103.54	2,218,012	+0.90(+0.88%)
Nov 03, 2020	101.07	103.42	100.35	102.64	2,090,083	+2.68(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.