Indicators

Best Buy (NY: BBY )

84.08 -2.44 (-2.82%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.11	28.39	27.85	28.36	6,127,218	+0.66(+2.37%)
Nov 27, 2013	27.73	27.76	27.46	27.70	5,661,638	-0.01(-0.03%)
Nov 26, 2013	27.92	28.04	27.43	27.71	10,028,203	-0.08(-0.28%)
Nov 25, 2013	27.98	27.99	27.66	27.78	5,800,422	+0.25(+0.91%)
Nov 22, 2013	27.47	27.62	27.34	27.53	6,910,038	+0.21(+0.77%)
Nov 21, 2013	27.25	27.63	26.51	27.32	13,939,291	+0.25(+0.93%)
Nov 20, 2013	27.28	27.80	26.89	27.07	16,863,208	-0.05(-0.18%)
Nov 19, 2013	28.48	28.75	26.87	27.12	47,378,160	-3.34(-10.97%)
Nov 18, 2013	30.73	31.02	30.22	30.46	10,318,255	-0.09(-0.30%)
Nov 15, 2013	30.36	30.73	30.29	30.55	7,039,153	+0.25(+0.83%)
Nov 14, 2013	30.72	30.84	30.01	30.30	8,532,084	-0.46(-1.50%)
Nov 13, 2013	30.58	31.23	30.53	30.76	7,686,638	+0.15(+0.50%)
Nov 12, 2013	30.89	31.12	30.45	30.61	4,965,145	-0.39(-1.26%)
Nov 11, 2013	30.38	31.01	30.14	31.00	9,878,489	+1.34(+4.53%)
Nov 08, 2013	28.57	29.66	28.57	29.66	5,938,546	+1.06(+3.72%)
Nov 07, 2013	29.37	29.56	28.58	28.60	8,773,667	-0.57(-1.97%)
Nov 06, 2013	30.86	30.93	29.00	29.17	13,560,660	-1.64(-5.33%)
Nov 05, 2013	30.25	30.95	30.17	30.81	5,713,834	+0.55(+1.80%)
Nov 04, 2013	30.09	30.39	30.08	30.27	4,685,968	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.