Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

33.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.25	19.25	19.25	19.25	122	-0.21(-1.09%)
Nov 27, 2019	19.46	19.46	19.46	19.46	122	-0.07(-0.35%)
Nov 26, 2019	19.46	19.53	19.46	19.53	125	+0.06(+0.31%)
Nov 25, 2019	19.43	19.47	19.43	19.47	122	+0.02(+0.12%)
Nov 22, 2019	19.44	19.44	19.44	19.44	122	+0.02(+0.08%)
Nov 21, 2019	19.43	19.43	19.43	19.43	0	+0.05(+0.25%)
Nov 20, 2019	19.36	19.38	19.36	19.38	304	+0.08(+0.40%)
Nov 19, 2019	19.38	19.38	19.30	19.30	463	-0.09(-0.46%)
Nov 18, 2019	19.39	19.39	19.39	19.39	0	-0.15(-0.75%)
Nov 15, 2019	19.54	19.54	19.54	19.54	245	+0.02(+0.13%)
Nov 14, 2019	19.51	19.51	19.51	19.51	3	-0.06(-0.33%)
Nov 13, 2019	19.54	19.58	19.54	19.58	124	-0.02(-0.09%)
Nov 12, 2019	19.55	19.60	19.55	19.60	1,128	+0.03(+0.18%)
Nov 11, 2019	19.56	19.56	19.56	19.56	0	-0.17(-0.85%)
Nov 08, 2019	19.73	19.73	19.73	19.73	122	+0.00(+0.01%)
Nov 07, 2019	19.77	19.77	19.73	19.73	1,742	-0.05(-0.26%)
Nov 06, 2019	19.78	19.78	19.78	19.78	3	-0.14(-0.69%)
Nov 05, 2019	19.95	19.95	19.92	19.92	452	+0.02(+0.11%)
Nov 04, 2019	20.00	20.00	19.89	19.89	122	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.