Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.761 3.863 3.678 3.817 22,411,914 +0.17(+4.56%)
Nov 29, 2022 3.632 3.700 3.596 3.650 14,738,009 +0.06(+1.77%)
Nov 28, 2022 3.759 3.759 3.568 3.586 15,792,635 -0.15(-4.13%)
Nov 25, 2022 3.822 3.845 3.732 3.741 8,369,178 -0.05(-1.44%)
Nov 23, 2022 3.786 3.822 3.714 3.795 18,453,742 -0.04(-0.95%)
Nov 22, 2022 3.723 3.886 3.723 3.832 17,693,846 +0.15(+4.20%)
Nov 21, 2022 3.723 3.723 3.623 3.677 14,644,610 -0.05(-1.22%)
Nov 18, 2022 3.714 3.741 3.650 3.723 15,450,374 +0.02(+0.49%)
Nov 17, 2022 3.677 3.732 3.632 3.704 16,266,152 -0.05(-1.21%)
Nov 16, 2022 3.750 3.830 3.736 3.750 16,094,091 -0.04(-0.96%)
Nov 15, 2022 3.877 3.904 3.750 3.786 29,539,298 -0.05(-1.18%)
Nov 14, 2022 3.859 3.922 3.813 3.832 19,331,080 -0.08(-2.09%)
Nov 11, 2022 3.859 3.922 3.768 3.913 30,956,428 +0.07(+1.89%)
Nov 10, 2022 3.886 4.049 3.677 3.841 35,779,252 +0.15(+3.93%)
Nov 09, 2022 3.759 3.882 3.686 3.695 25,654,918 -0.10(-2.63%)
Nov 08, 2022 3.532 3.841 3.505 3.795 46,849,584 +0.26(+7.46%)
Nov 07, 2022 3.541 3.586 3.468 3.532 17,933,360 +0.03(+0.78%)
Nov 04, 2022 3.214 3.541 3.214 3.505 44,645,504 +0.44(+14.20%)
Nov 03, 2022 3.160 3.187 3.060 3.069 21,866,752 -0.12(-3.70%)
Nov 02, 2022 3.405 3.438 3.169 3.187 22,701,232 -0.20(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.