Indicators

Kinross Gold Corporation (NY: KGC )

7.670 -0.420 (-5.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.885	3.927	3.853	3.869	5,011,775	+0.05(+1.29%)
Nov 27, 2013	3.853	3.885	3.779	3.820	6,575,035	+0.01(+0.22%)
Nov 26, 2013	3.844	3.894	3.783	3.812	8,312,433	-0.06(-1.49%)
Nov 25, 2013	3.791	3.902	3.738	3.869	11,842,868	+0.02(+0.64%)
Nov 22, 2013	3.869	3.918	3.820	3.844	7,624,590	+0.01(+0.21%)
Nov 21, 2013	3.861	3.885	3.779	3.836	14,511,171	-0.07(-1.68%)
Nov 20, 2013	4.009	4.103	3.832	3.902	14,221,710	-0.16(-4.04%)
Nov 19, 2013	4.017	4.091	4.017	4.066	5,714,656	+0.02(+0.61%)
Nov 18, 2013	4.181	4.189	4.000	4.042	10,586,343	-0.15(-3.53%)
Nov 15, 2013	4.255	4.280	4.181	4.189	8,974,505	-0.05(-1.16%)
Nov 14, 2013	4.189	4.255	4.148	4.239	16,122,095	+0.21(+5.31%)
Nov 12, 2013	4.009	4.074	3.998	4.025	7,387,010	-0.03(-0.81%)
Nov 11, 2013	4.009	4.066	3.951	4.058	7,997,070	+0.01(+0.20%)
Nov 08, 2013	3.976	4.050	3.906	4.050	10,670,253	+0.03(+0.82%)
Nov 07, 2013	4.066	4.148	4.000	4.017	10,371,630	-0.13(-3.17%)
Nov 06, 2013	4.115	4.165	4.091	4.148	7,498,437	+0.11(+2.64%)
Nov 05, 2013	4.091	4.144	4.009	4.042	8,268,956	-0.07(-1.80%)
Nov 04, 2013	3.984	4.140	3.959	4.115	10,949,104	+0.16(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.