Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.73	11.73	11.07	11.54	4,089,263	-0.06(-0.54%)
Nov 26, 2008	10.77	11.69	10.45	11.60	11,711,259	+0.92(+8.57%)
Nov 25, 2008	11.72	11.72	10.23	10.69	16,210,100	-0.48(-4.34%)
Nov 24, 2008	11.42	12.11	11.15	11.17	18,335,940	+0.40(+3.70%)
Nov 21, 2008	9.184	10.91	8.903	10.77	24,502,406	+2.43(+29.05%)
Nov 20, 2008	8.480	9.216	8.152	8.347	17,121,942	-0.36(-4.13%)
Nov 19, 2008	9.583	9.986	8.676	8.707	17,315,748	-0.70(-7.48%)
Nov 18, 2008	9.427	9.935	9.090	9.411	13,776,513	-0.11(-1.15%)
Nov 17, 2008	9.247	10.17	9.059	9.521	14,862,357	-0.05(-0.49%)
Nov 14, 2008	10.56	11.10	9.536	9.568	22,357,290	-0.99(-9.34%)
Nov 13, 2008	9.208	10.60	8.300	10.55	17,652,436	+1.63(+18.23%)
Nov 12, 2008	10.08	10.08	8.871	8.926	17,509,006	-1.56(-14.91%)
Nov 11, 2008	10.18	10.81	9.990	10.49	12,548,305	-0.15(-1.40%)
Nov 10, 2008	10.55	10.75	10.09	10.64	11,750,885	+0.80(+8.11%)
Nov 07, 2008	9.552	10.44	9.435	9.841	12,455,018	+0.45(+4.83%)
Nov 06, 2008	10.58	10.87	9.309	9.388	18,066,762	-0.70(-6.98%)
Nov 05, 2008	9.802	10.34	9.435	10.09	15,101,646	+0.05(+0.47%)
Nov 04, 2008	8.809	10.15	8.809	10.04	11,295,574	+1.63(+19.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.