Indicators

Kinross Gold Corporation (NY: KGC )

7.665 -0.425 (-5.25%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.013	4.037	3.990	4.013	112,018	+0.00(+0.00%)
Nov 27, 2002	4.084	4.084	3.896	4.013	328,812	-0.05(-1.16%)
Nov 26, 2002	4.013	4.107	3.990	4.060	171,841	+0.07(+1.76%)
Nov 25, 2002	3.943	4.013	3.896	3.990	270,182	+0.02(+0.59%)
Nov 22, 2002	3.943	4.201	3.872	3.966	504,999	+0.05(+1.20%)
Nov 21, 2002	4.037	4.037	3.872	3.919	339,592	-0.14(-3.47%)
Nov 20, 2002	4.060	4.084	3.990	4.060	319,480	+0.02(+0.58%)
Nov 19, 2002	4.154	4.154	3.990	4.037	595,713	-0.31(-7.03%)
Nov 18, 2002	4.459	4.459	4.318	4.342	290,336	-0.12(-2.63%)
Nov 15, 2002	4.459	4.506	4.412	4.459	376,746	+0.12(+2.70%)
Nov 14, 2002	4.224	4.389	4.201	4.342	323,187	-0.02(-0.54%)
Nov 13, 2002	4.577	4.577	4.248	4.365	473,255	-0.23(-5.10%)
Nov 12, 2002	4.459	4.600	4.271	4.600	440,660	+0.14(+3.16%)
Nov 11, 2002	4.483	4.483	4.365	4.459	232,132	+0.00(+0.00%)
Nov 08, 2002	4.647	4.670	4.412	4.459	605,896	-0.09(-2.06%)
Nov 07, 2002	4.553	4.577	4.459	4.553	450,886	+0.12(+2.65%)
Nov 06, 2002	4.154	4.483	4.131	4.436	539,853	+0.14(+3.28%)
Nov 05, 2002	4.295	4.295	4.154	4.295	327,618	+0.07(+1.67%)
Nov 04, 2002	3.990	4.342	3.919	4.224	735,129	+0.14(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.