Indicators

Schwab Emrg Mkts Equity ETF (NY: SCHE )

26.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.65	18.75	18.64	18.72	237,869	+0.16(+0.88%)
Nov 27, 2013	18.49	18.55	18.42	18.55	219,143	+0.12(+0.64%)
Nov 26, 2013	18.43	18.47	18.33	18.44	198,260	-0.01(-0.08%)
Nov 25, 2013	18.69	18.69	18.43	18.45	648,794	-0.23(-1.23%)
Nov 22, 2013	18.62	18.70	18.53	18.68	222,340	+0.14(+0.76%)
Nov 21, 2013	18.56	18.57	18.47	18.54	282,544	-0.02(-0.12%)
Nov 20, 2013	18.80	18.83	18.51	18.56	416,702	-0.21(-1.11%)
Nov 19, 2013	18.95	18.98	18.76	18.77	480,033	-0.15(-0.78%)
Nov 18, 2013	19.03	19.12	18.90	18.92	406,029	+0.11(+0.59%)
Nov 15, 2013	18.50	18.82	18.50	18.81	315,466	+0.35(+1.92%)
Nov 14, 2013	18.15	18.47	18.14	18.45	188,947	+0.33(+1.80%)
Nov 12, 2013	18.19	18.23	18.03	18.13	286,099	-0.13(-0.73%)
Nov 11, 2013	18.36	18.36	18.20	18.26	249,442	-0.09(-0.48%)
Nov 08, 2013	18.30	18.35	18.17	18.35	296,357	-0.02(-0.08%)
Nov 07, 2013	18.75	18.75	18.35	18.36	365,896	-0.34(-1.82%)
Nov 06, 2013	18.84	18.84	18.66	18.70	654,916	+0.06(+0.32%)
Nov 05, 2013	18.78	18.78	18.64	18.64	191,226	-0.32(-1.71%)
Nov 04, 2013	18.96	18.98	18.91	18.97	229,467	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.