Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.340 +0.140 (+2.69%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.700 5.710 5.643 5.660 841,412 -0.07(-1.22%)
Oct 30, 2023 5.730 5.800 5.720 5.730 434,799 -0.07(-1.21%)
Oct 27, 2023 5.810 5.820 5.750 5.800 333,989 -0.02(-0.34%)
Oct 26, 2023 5.750 5.830 5.750 5.820 538,747 +0.08(+1.39%)
Oct 25, 2023 5.810 5.820 5.730 5.740 973,209 -0.07(-1.20%)
Oct 24, 2023 5.840 5.846 5.770 5.810 794,890 -0.09(-1.53%)
Oct 23, 2023 5.880 5.960 5.870 5.900 551,620 +0.03(+0.51%)
Oct 20, 2023 5.970 6.040 5.860 5.870 1,331,723 -0.08(-1.34%)
Oct 19, 2023 5.820 5.950 5.800 5.950 1,168,925 +0.10(+1.71%)
Oct 18, 2023 5.810 5.860 5.788 5.850 974,148 +0.09(+1.56%)
Oct 17, 2023 5.780 5.840 5.750 5.760 817,607 -0.05(-0.86%)
Oct 16, 2023 5.830 5.850 5.790 5.810 466,995 +0.00(+0.00%)
Oct 13, 2023 5.880 5.885 5.780 5.810 794,288 +0.00(+0.00%)
Oct 12, 2023 5.670 5.820 5.600 5.810 1,355,915 +0.13(+2.29%)
Oct 11, 2023 5.670 5.690 5.650 5.680 544,678 -0.04(-0.70%)
Oct 10, 2023 5.770 5.770 5.690 5.720 676,431 -0.10(-1.72%)
Oct 09, 2023 5.790 5.860 5.790 5.820 677,343 +0.03(+0.52%)
Oct 06, 2023 5.790 5.840 5.760 5.790 546,452 -0.04(-0.69%)
Oct 05, 2023 5.690 5.859 5.690 5.830 845,475 +0.15(+2.64%)
Oct 04, 2023 5.670 5.710 5.631 5.680 533,639 -0.09(-1.56%)
Oct 03, 2023 5.800 5.810 5.710 5.770 493,526 +0.00(+0.00%)
Oct 02, 2023 5.620 5.770 5.620 5.770 976,449 +0.20(+3.59%)
Sep 29, 2023 5.820 5.878 5.550 5.570 2,199,278 -0.24(-4.13%)
Sep 28, 2023 5.810 5.850 5.800 5.810 265,760 -0.02(-0.34%)
Sep 27, 2023 5.920 5.920 5.820 5.830 658,106 -0.06(-1.02%)
Sep 26, 2023 5.900 5.940 5.850 5.890 605,541 +0.00(+0.00%)
Sep 25, 2023 5.830 5.890 5.864 5.890 431,029 +0.09(+1.55%)
Sep 22, 2023 5.750 5.805 5.750 5.800 595,918 +0.05(+0.87%)
Sep 21, 2023 5.820 5.830 5.750 5.750 891,617 -0.12(-2.04%)
Sep 20, 2023 5.870 5.900 5.810 5.870 690,050 +0.04(+0.69%)
Sep 19, 2023 5.860 5.895 5.820 5.830 577,287 -0.02(-0.34%)
Sep 18, 2023 5.930 5.930 5.845 5.850 771,095 -0.13(-2.17%)
Sep 15, 2023 5.920 6.008 5.902 5.980 700,156 +0.07(+1.18%)
Sep 14, 2023 5.910 5.940 5.830 5.910 697,102 -0.01(-0.17%)
Sep 13, 2023 5.950 5.990 5.889 5.920 767,492 +0.07(+1.20%)
Sep 12, 2023 5.810 5.890 5.710 5.850 2,021,765 +0.02(+0.34%)
Sep 11, 2023 5.890 5.910 5.800 5.830 1,492,668 -0.10(-1.69%)
Sep 08, 2023 6.000 6.000 5.880 5.930 657,766 -0.04(-0.67%)
Sep 07, 2023 6.040 6.080 5.950 5.970 707,471 -0.08(-1.32%)
Sep 06, 2023 5.970 6.080 5.970 6.050 979,219 +0.11(+1.85%)
Sep 05, 2023 5.990 5.990 5.890 5.940 879,794 +0.02(+0.34%)
Sep 01, 2023 6.020 6.070 5.920 5.920 941,181 -0.07(-1.17%)
Aug 31, 2023 5.970 6.100 5.940 5.990 947,739 -0.03(-0.50%)
Aug 30, 2023 6.000 6.066 5.980 6.020 940,298 +0.04(+0.67%)
Aug 29, 2023 6.060 6.090 5.980 5.980 1,662,278 -0.15(-2.45%)
Aug 28, 2023 6.120 6.140 6.070 6.130 783,278 -0.01(-0.16%)
Aug 25, 2023 6.280 6.280 6.105 6.140 843,011 -0.11(-1.76%)
Aug 24, 2023 6.250 6.275 6.190 6.250 773,022 -0.04(-0.64%)
Aug 23, 2023 6.190 6.330 6.171 6.290 835,703 +0.13(+2.11%)
Aug 22, 2023 6.180 6.220 6.120 6.160 560,623 +0.01(+0.16%)
Aug 21, 2023 6.230 6.230 6.140 6.150 945,686 -0.14(-2.23%)
Aug 18, 2023 6.190 6.300 6.190 6.290 1,280,103 +0.21(+3.45%)
Aug 17, 2023 6.100 6.120 6.060 6.080 1,093,710 -0.08(-1.30%)
Aug 16, 2023 6.150 6.199 6.100 6.160 1,511,202 +0.02(+0.33%)
Aug 15, 2023 6.260 6.260 6.140 6.140 1,462,507 -0.17(-2.69%)
Aug 14, 2023 6.330 6.360 6.240 6.310 2,786,950 -0.13(-2.02%)
Aug 11, 2023 6.460 6.510 6.400 6.440 1,340,677 -0.06(-0.92%)
Aug 10, 2023 6.520 6.546 6.480 6.500 1,347,673 -0.02(-0.31%)
Aug 09, 2023 6.620 6.620 6.480 6.520 1,916,054 -0.13(-1.95%)
Aug 08, 2023 6.610 6.690 6.540 6.650 1,597,809 +0.00(+0.00%)
Aug 07, 2023 6.560 6.680 6.470 6.650 2,486,151 +0.14(+2.15%)
Aug 04, 2023 6.640 6.640 6.450 6.510 1,066,282 +0.04(+0.62%)
Aug 03, 2023 6.520 6.520 6.422 6.470 955,560 -0.04(-0.61%)
Aug 02, 2023 6.700 6.700 6.470 6.510 1,696,626 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.