Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0123 0.0123 0.0123 0.0123 20,000 -0.00(-8.89%)
Oct 30, 2023 0.0145 0.0145 0.0135 0.0135 150,000 +0.00(+9.76%)
Oct 25, 2023 0.0123 0 -0.00(-15.17%)
Oct 23, 2023 0.0145 0 +0.00(+0.00%)
Oct 17, 2023 0.0145 0 +0.00(+40.78%)
Oct 16, 2023 0.0103 0.0103 0.0103 0.0103 40,000 -0.00(-28.97%)
Oct 10, 2023 0.0145 0 +0.00(+0.00%)
Oct 06, 2023 0.0145 0 +0.00(+0.69%)
Oct 03, 2023 0.0144 0 -0.00(-0.69%)
Oct 02, 2023 0.0145 0.0145 0.0145 0.0145 30,000 +0.00(+38.10%)
Sep 28, 2023 0.0105 0 -0.00(-30.00%)
Sep 26, 2023 0.0150 0 -0.00(-10.71%)
Sep 18, 2023 0.0168 0 +0.00(+24.44%)
Sep 15, 2023 0.0165 0.0165 0.0108 0.0135 75,000 +0.00(+22.73%)
Sep 14, 2023 0.0110 0.0110 0.0110 0.0110 5,000 -0.00(-19.12%)
Sep 13, 2023 0.0136 0.0136 0.0136 0.0136 15,000 -0.00(-26.88%)
Sep 08, 2023 0.0186 0 +0.00(+24.00%)
Sep 01, 2023 0.0150 0 +0.00(+25.00%)
Aug 30, 2023 0.0120 0 +0.00(+20.00%)
Aug 29, 2023 0.0228 0.0228 0.0024 0.0100 622,927 +0.00(+2.04%)
Aug 24, 2023 0.0098 76 -0.01(-49.22%)
Aug 18, 2023 0.0193 0 +0.00(+4.32%)
Aug 07, 2023 0.0185 0 +0.00(+23.33%)
Aug 04, 2023 0.0150 0.0150 0.0150 0.0150 10,001 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.