Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.4668 +0.0334 (+7.71%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6644 0.6950 0.6502 0.6900 15,089,955 +0.03(+5.05%)
Oct 30, 2023 0.6500 0.6980 0.6300 0.6568 24,568,706 +0.01(+1.03%)
Oct 27, 2023 0.6407 0.6760 0.6407 0.6501 21,691,344 +0.02(+2.59%)
Oct 26, 2023 0.6700 0.6701 0.5931 0.6337 38,406,664 -0.03(-4.39%)
Oct 25, 2023 0.6500 0.6795 0.6400 0.6628 21,805,664 +0.03(+4.20%)
Oct 24, 2023 0.7174 0.7224 0.6298 0.6361 34,744,356 -0.07(-10.29%)
Oct 23, 2023 0.7660 0.7660 0.6950 0.7091 27,004,920 -0.04(-4.88%)
Oct 20, 2023 0.7200 0.8105 0.7100 0.7455 32,748,138 +0.05(+6.61%)
Oct 19, 2023 0.7502 0.7700 0.6700 0.6993 32,692,284 -0.04(-5.67%)
Oct 18, 2023 0.7700 0.7700 0.7301 0.7413 22,439,856 -0.02(-2.05%)
Oct 17, 2023 0.7638 0.8150 0.7000 0.7568 39,381,456 -0.01(-1.45%)
Oct 16, 2023 0.8800 0.8800 0.7400 0.7679 38,998,344 -0.12(-13.04%)
Oct 13, 2023 0.9100 0.9180 0.8600 0.8830 29,255,760 -0.02(-1.85%)
Oct 12, 2023 0.9900 1.000 0.8500 0.8996 33,998,676 -0.09(-9.35%)
Oct 11, 2023 1.040 1.040 0.9800 0.9924 16,214,861 -0.05(-4.58%)
Oct 10, 2023 1.060 1.070 1.020 1.040 7,080,090 -0.02(-1.89%)
Oct 09, 2023 1.020 1.070 1.020 1.060 6,663,428 +0.04(+3.92%)
Oct 06, 2023 1.030 1.040 0.9904 1.020 9,889,037 -0.01(-0.97%)
Oct 05, 2023 1.010 1.070 1.010 1.030 8,507,476 +0.03(+3.00%)
Oct 04, 2023 1.070 1.070 1.000 1.000 11,400,884 -0.05(-4.76%)
Oct 03, 2023 1.060 1.070 1.030 1.050 6,864,174 -0.01(-0.94%)
Oct 02, 2023 1.160 1.160 1.060 1.060 11,716,424 -0.10(-8.62%)
Sep 29, 2023 1.190 1.190 1.150 1.160 4,528,412 +0.00(+0.00%)
Sep 28, 2023 1.180 1.210 1.160 1.160 5,094,076 -0.02(-1.69%)
Sep 27, 2023 1.120 1.180 1.120 1.180 4,946,345 +0.06(+5.36%)
Sep 26, 2023 1.150 1.165 1.120 1.120 5,696,012 -0.04(-3.45%)
Sep 25, 2023 1.110 1.160 1.090 1.160 7,618,460 +0.05(+4.50%)
Sep 22, 2023 1.100 1.140 1.100 1.110 5,002,506 +0.02(+1.83%)
Sep 21, 2023 1.130 1.150 1.090 1.090 6,703,208 -0.03(-2.68%)
Sep 20, 2023 1.180 1.185 1.110 1.120 8,587,141 -0.08(-6.67%)
Sep 19, 2023 1.220 1.220 1.180 1.200 3,750,361 -0.01(-0.83%)
Sep 18, 2023 1.270 1.280 1.170 1.210 6,543,280 -0.09(-6.92%)
Sep 15, 2023 1.270 1.300 1.250 1.300 16,971,704 +0.01(+0.78%)
Sep 14, 2023 1.250 1.300 1.240 1.290 7,531,767 +0.07(+5.74%)
Sep 13, 2023 1.270 1.275 1.220 1.220 4,925,681 -0.06(-4.69%)
Sep 12, 2023 1.200 1.290 1.200 1.280 5,205,434 +0.06(+4.92%)
Sep 11, 2023 1.300 1.300 1.210 1.220 8,694,173 -0.07(-5.43%)
Sep 08, 2023 1.320 1.320 1.250 1.290 8,642,481 -0.01(-0.77%)
Sep 07, 2023 1.250 1.310 1.210 1.300 11,242,773 +0.05(+4.00%)
Sep 06, 2023 1.190 1.260 1.150 1.250 12,870,486 +0.11(+9.65%)
Sep 05, 2023 1.130 1.150 1.065 1.140 10,493,980 +0.00(+0.00%)
Sep 01, 2023 1.130 1.195 1.130 1.140 5,903,677 +0.02(+1.79%)
Aug 31, 2023 1.170 1.180 1.120 1.120 6,068,528 -0.05(-4.27%)
Aug 30, 2023 1.190 1.190 1.160 1.170 3,766,200 -0.02(-1.68%)
Aug 29, 2023 1.150 1.190 1.120 1.190 5,626,141 +0.04(+3.48%)
Aug 28, 2023 1.220 1.240 1.140 1.150 5,609,174 -0.02(-1.71%)
Aug 25, 2023 1.100 1.190 1.080 1.170 9,022,169 +0.07(+6.36%)
Aug 24, 2023 1.190 1.190 1.090 1.100 9,118,360 -0.06(-5.17%)
Aug 23, 2023 1.220 1.220 1.160 1.160 8,807,676 -0.05(-4.13%)
Aug 22, 2023 1.320 1.320 1.210 1.210 8,670,502 -0.10(-7.63%)
Aug 21, 2023 1.270 1.340 1.270 1.310 6,155,089 +0.04(+3.15%)
Aug 18, 2023 1.250 1.300 1.230 1.270 6,760,280 -0.01(-0.78%)
Aug 17, 2023 1.300 1.320 1.215 1.280 8,869,987 +0.00(+0.00%)
Aug 16, 2023 1.290 1.330 1.280 1.280 4,751,914 -0.03(-2.29%)
Aug 15, 2023 1.350 1.370 1.280 1.310 9,558,783 -0.07(-5.07%)
Aug 14, 2023 1.430 1.460 1.380 1.380 7,807,178 -0.08(-5.48%)
Aug 11, 2023 1.500 1.520 1.450 1.460 10,150,776 -0.02(-1.35%)
Aug 10, 2023 1.530 1.540 1.450 1.480 9,417,318 -0.07(-4.52%)
Aug 09, 2023 1.560 1.631 1.530 1.550 7,185,721 +0.02(+1.31%)
Aug 08, 2023 1.500 1.500 1.380 1.530 12,139,775 -0.03(-1.92%)
Aug 07, 2023 1.630 1.635 1.515 1.560 11,682,794 -0.10(-6.02%)
Aug 04, 2023 1.650 1.710 1.640 1.660 6,428,612 -0.03(-1.78%)
Aug 03, 2023 1.610 1.720 1.590 1.690 6,700,221 +0.07(+4.32%)
Aug 02, 2023 1.650 1.650 1.590 1.620 5,214,364 -0.03(-1.82%)
Aug 01, 2023 1.700 1.700 1.630 1.650 5,869,491 -0.07(-4.07%)
Jul 31, 2023 1.680 1.720 1.630 1.720 7,197,045 +0.09(+5.52%)
Jul 28, 2023 1.560 1.630 1.560 1.630 7,587,358 +0.11(+7.24%)
Jul 27, 2023 1.610 1.645 1.510 1.520 9,581,372 -0.08(-5.00%)
Jul 26, 2023 1.600 1.660 1.560 1.600 6,914,201 -0.01(-0.62%)
Jul 25, 2023 1.600 1.650 1.550 1.610 6,858,695 -0.01(-0.62%)
Jul 24, 2023 1.610 1.670 1.575 1.620 7,232,499 +0.06(+3.85%)
Jul 21, 2023 1.600 1.610 1.500 1.560 8,030,652 -0.03(-1.89%)
Jul 20, 2023 1.700 1.710 1.570 1.590 7,586,760 -0.07(-4.22%)
Jul 19, 2023 1.650 1.755 1.610 1.660 17,736,040 +0.07(+4.40%)
Jul 18, 2023 1.500 1.610 1.495 1.590 9,775,732 +0.08(+5.30%)
Jul 17, 2023 1.430 1.570 1.405 1.510 9,859,919 +0.12(+8.63%)
Jul 14, 2023 1.490 1.490 1.380 1.390 8,297,953 -0.10(-6.71%)
Jul 13, 2023 1.480 1.550 1.450 1.490 8,290,485 +0.03(+2.05%)
Jul 12, 2023 1.600 1.610 1.440 1.460 12,217,582 -0.11(-7.01%)
Jul 11, 2023 1.500 1.620 1.480 1.570 13,976,098 +0.10(+6.80%)
Jul 10, 2023 1.440 1.490 1.405 1.470 6,215,562 +0.04(+2.80%)
Jul 07, 2023 1.320 1.450 1.310 1.430 11,926,383 +0.13(+10.00%)
Jul 06, 2023 1.350 1.390 1.300 1.300 7,254,435 -0.05(-3.70%)
Jul 05, 2023 1.350 1.360 1.300 1.350 6,857,047 -0.01(-0.74%)
Jul 03, 2023 1.410 1.435 1.340 1.360 5,119,867 -0.05(-3.55%)
Jun 30, 2023 1.410 1.430 1.360 1.410 6,414,738 +0.00(+0.00%)
Jun 29, 2023 1.350 1.420 1.330 1.410 6,270,219 +0.06(+4.44%)
Jun 28, 2023 1.290 1.370 1.280 1.350 8,059,323 +0.05(+3.85%)
Jun 27, 2023 1.310 1.310 1.270 1.300 4,616,805 +0.00(+0.00%)
Jun 26, 2023 1.330 1.350 1.290 1.300 5,020,597 -0.02(-1.52%)
Jun 23, 2023 1.350 1.360 1.300 1.320 25,865,540 -0.06(-4.35%)
Jun 22, 2023 1.300 1.390 1.290 1.380 8,492,452 +0.05(+3.76%)
Jun 21, 2023 1.370 1.410 1.330 1.330 5,077,600 -0.07(-5.00%)
Jun 20, 2023 1.380 1.430 1.330 1.400 11,219,720 +0.02(+1.45%)
Jun 16, 2023 1.340 1.390 1.270 1.380 39,414,876 +0.04(+2.99%)
Jun 15, 2023 1.220 1.340 1.210 1.340 13,376,996 +0.12(+9.84%)
Jun 14, 2023 1.260 1.260 1.200 1.220 8,806,191 -0.02(-1.61%)
Jun 13, 2023 1.210 1.270 1.190 1.240 7,890,591 +0.04(+3.33%)
Jun 12, 2023 1.250 1.250 1.180 1.200 10,610,368 -0.07(-5.51%)
Jun 09, 2023 1.260 1.280 1.210 1.270 9,384,149 -0.01(-0.78%)
Jun 08, 2023 1.320 1.330 1.269 1.280 5,899,310 -0.06(-4.48%)
Jun 07, 2023 1.230 1.340 1.225 1.340 12,448,310 +0.10(+8.06%)
Jun 06, 2023 1.210 1.270 1.160 1.240 8,326,509 +0.02(+1.64%)
Jun 05, 2023 1.300 1.320 1.200 1.220 6,770,704 -0.07(-5.43%)
Jun 02, 2023 1.260 1.290 1.230 1.290 8,023,309 +0.07(+5.74%)
Jun 01, 2023 1.210 1.260 1.210 1.220 5,497,988 +0.01(+0.83%)
May 31, 2023 1.200 1.230 1.160 1.210 7,895,194 +0.00(+0.00%)
May 30, 2023 1.280 1.290 1.160 1.210 11,413,438 -0.06(-4.72%)
May 26, 2023 1.320 1.320 1.260 1.270 4,823,374 +0.00(+0.00%)
May 25, 2023 1.350 1.355 1.270 1.270 6,572,845 -0.08(-5.93%)
May 24, 2023 1.390 1.430 1.330 1.350 5,683,357 -0.07(-4.93%)
May 23, 2023 1.380 1.450 1.360 1.420 7,389,021 +0.01(+0.71%)
May 22, 2023 1.330 1.420 1.270 1.410 8,574,705 +0.08(+6.02%)
May 19, 2023 1.340 1.370 1.300 1.330 5,769,266 +0.01(+0.76%)
May 18, 2023 1.260 1.320 1.220 1.320 6,268,904 +0.07(+5.60%)
May 17, 2023 1.250 1.290 1.190 1.250 8,204,233 +0.00(+0.00%)
May 16, 2023 1.340 1.359 1.220 1.250 9,476,456 -0.09(-6.72%)
May 15, 2023 1.290 1.400 1.280 1.340 12,128,262 +0.09(+7.20%)
May 12, 2023 1.240 1.270 1.220 1.250 6,475,056 +0.06(+5.04%)
May 11, 2023 1.290 1.295 1.190 1.190 9,337,369 -0.13(-9.85%)
May 10, 2023 1.370 1.380 1.285 1.320 6,080,588 -0.02(-1.49%)
May 09, 2023 1.330 1.410 1.310 1.340 6,127,328 -0.02(-1.47%)
May 08, 2023 1.310 1.360 1.300 1.360 5,194,244 +0.05(+3.82%)
May 05, 2023 1.320 1.360 1.300 1.310 4,610,725 +0.02(+1.55%)
May 04, 2023 1.330 1.340 1.240 1.290 8,085,754 -0.09(-6.52%)
May 03, 2023 1.240 1.420 1.240 1.380 8,558,374 +0.14(+11.29%)
May 02, 2023 1.380 1.390 1.230 1.240 10,031,737 -0.13(-9.49%)
May 01, 2023 1.430 1.435 1.325 1.370 8,695,504 -0.05(-3.52%)
Apr 28, 2023 1.370 1.430 1.350 1.420 8,882,950 +0.05(+3.65%)
Apr 27, 2023 1.300 1.390 1.280 1.370 6,140,545 +0.07(+5.38%)
Apr 26, 2023 1.390 1.420 1.300 1.300 7,962,850 -0.06(-4.41%)
Apr 25, 2023 1.420 1.440 1.353 1.360 7,566,189 -0.08(-5.56%)
Apr 24, 2023 1.370 1.470 1.340 1.440 9,980,788 +0.08(+5.88%)
Apr 21, 2023 1.390 1.460 1.340 1.360 7,865,302 -0.03(-2.16%)
Apr 20, 2023 1.440 1.500 1.380 1.390 8,048,893 -0.09(-6.08%)
Apr 19, 2023 1.440 1.500 1.430 1.480 9,326,839 -0.01(-0.67%)
Apr 18, 2023 1.590 1.600 1.460 1.490 11,838,812 -0.08(-5.10%)
Apr 17, 2023 1.540 1.700 1.540 1.570 11,341,631 +0.01(+0.64%)
Apr 14, 2023 1.740 1.740 1.540 1.560 19,450,148 -0.15(-8.77%)
Apr 13, 2023 1.560 1.740 1.560 1.710 16,765,042 +0.09(+5.56%)
Apr 12, 2023 1.690 1.700 1.560 1.620 15,804,845 +0.02(+1.25%)
Apr 11, 2023 1.500 1.650 1.470 1.600 24,573,528 +0.14(+9.59%)
Apr 10, 2023 1.500 1.530 1.330 1.460 23,563,656 +0.04(+2.82%)
Apr 06, 2023 1.270 1.560 1.230 1.420 44,778,404 +0.24(+20.34%)
Apr 05, 2023 1.280 1.290 1.180 1.180 8,625,054 -0.09(-7.09%)
Apr 04, 2023 1.280 1.300 1.220 1.270 8,019,004 +0.02(+1.60%)
Apr 03, 2023 1.290 1.330 1.190 1.250 13,765,041 +0.02(+1.63%)
Mar 31, 2023 1.190 1.230 1.170 1.230 9,206,973 +0.03(+2.50%)
Mar 30, 2023 1.180 1.230 1.160 1.200 7,310,459 +0.06(+5.26%)
Mar 29, 2023 1.190 1.190 1.140 1.140 8,206,717 -0.03(-2.56%)
Mar 28, 2023 1.080 1.180 1.070 1.170 8,914,063 +0.09(+8.33%)
Mar 27, 2023 1.070 1.090 1.010 1.080 12,110,241 +0.03(+2.86%)
Mar 24, 2023 1.000 1.070 0.9400 1.050 16,262,661 +0.07(+6.67%)
Mar 23, 2023 1.080 1.090 0.9700 0.9843 17,217,616 -0.09(-8.01%)
Mar 22, 2023 1.150 1.160 1.050 1.070 11,404,981 -0.08(-6.96%)
Mar 21, 2023 1.170 1.200 1.150 1.150 9,384,519 -0.01(-0.86%)
Mar 20, 2023 1.180 1.180 1.130 1.160 8,902,557 +0.02(+1.75%)
Mar 17, 2023 1.210 1.280 1.110 1.140 20,096,388 -0.07(-5.79%)
Mar 16, 2023 1.130 1.220 1.090 1.210 10,136,931 +0.10(+9.01%)
Mar 15, 2023 1.130 1.160 1.080 1.110 13,029,897 -0.05(-4.31%)
Mar 14, 2023 1.200 1.255 1.150 1.160 10,902,367 -0.02(-1.69%)
Mar 13, 2023 1.200 1.260 1.150 1.180 12,885,014 -0.05(-4.07%)
Mar 10, 2023 1.270 1.300 1.220 1.230 13,719,964 -0.06(-4.65%)
Mar 09, 2023 1.420 1.430 1.290 1.290 11,820,293 -0.10(-7.19%)
Mar 08, 2023 1.410 1.450 1.390 1.390 7,562,127 -0.02(-1.42%)
Mar 07, 2023 1.510 1.515 1.410 1.410 11,693,118 -0.09(-6.00%)
Mar 06, 2023 1.540 1.580 1.480 1.500 8,183,049 -0.06(-3.85%)
Mar 03, 2023 1.510 1.590 1.480 1.560 9,494,165 +0.03(+1.96%)
Mar 02, 2023 1.480 1.530 1.420 1.530 6,784,458 +0.05(+3.38%)
Mar 01, 2023 1.500 1.510 1.460 1.480 7,658,843 -0.01(-0.67%)
Feb 28, 2023 1.530 1.550 1.490 1.490 7,394,288 -0.04(-2.61%)
Feb 27, 2023 1.610 1.610 1.505 1.530 7,871,194 -0.03(-1.92%)
Feb 24, 2023 1.620 1.640 1.520 1.560 10,836,243 -0.07(-4.29%)
Feb 23, 2023 1.530 1.630 1.510 1.630 13,519,240 +0.14(+9.40%)
Feb 22, 2023 1.490 1.590 1.400 1.490 15,324,526 +0.11(+7.97%)
Feb 21, 2023 1.480 1.500 1.380 1.380 12,572,879 -0.13(-8.61%)
Feb 17, 2023 1.440 1.570 1.390 1.510 19,330,832 +0.08(+5.59%)
Feb 16, 2023 1.500 1.530 1.420 1.430 16,758,712 -0.07(-4.67%)
Feb 15, 2023 1.580 1.580 1.480 1.500 21,778,464 -0.09(-5.66%)
Feb 14, 2023 1.680 1.700 1.550 1.590 26,150,164 -0.20(-11.17%)
Feb 13, 2023 1.800 1.820 1.730 1.790 7,536,128 -0.02(-1.10%)
Feb 10, 2023 1.780 1.840 1.750 1.810 14,837,972 +0.02(+1.12%)
Feb 09, 2023 1.920 1.930 1.780 1.790 11,250,514 -0.10(-5.29%)
Feb 08, 2023 2.050 2.060 1.880 1.890 11,519,579 -0.17(-8.25%)
Feb 07, 2023 1.910 2.080 1.880 2.060 12,525,297 +0.18(+9.57%)
Feb 06, 2023 1.930 1.960 1.860 1.880 7,866,666 -0.05(-2.59%)
Feb 03, 2023 1.990 2.090 1.930 1.930 9,887,510 -0.08(-3.98%)
Feb 02, 2023 2.000 2.100 1.970 2.010 10,116,689 +0.03(+1.52%)
Feb 01, 2023 2.000 2.040 1.840 1.980 10,904,249 -0.01(-0.50%)
Jan 31, 2023 2.130 2.130 1.970 1.990 8,063,120 -0.02(-1.00%)
Jan 30, 2023 1.970 2.140 1.920 2.010 14,013,298 +0.07(+3.61%)
Jan 27, 2023 1.920 2.005 1.890 1.940 6,258,405 -0.01(-0.51%)
Jan 26, 2023 1.890 1.950 1.860 1.950 6,374,599 +0.09(+4.84%)
Jan 25, 2023 1.910 1.925 1.820 1.860 7,706,159 -0.08(-4.12%)
Jan 24, 2023 1.900 1.960 1.780 1.940 11,212,448 +0.03(+1.57%)
Jan 23, 2023 1.850 1.950 1.820 1.910 7,493,654 +0.10(+5.52%)
Jan 20, 2023 1.890 1.920 1.810 1.810 8,180,124 -0.08(-4.23%)
Jan 19, 2023 1.880 1.910 1.810 1.890 7,699,709 -0.03(-1.56%)
Jan 18, 2023 2.090 2.130 1.875 1.920 11,755,034 -0.15(-7.25%)
Jan 17, 2023 2.060 2.090 2.010 2.070 5,266,373 +0.06(+2.99%)
Jan 13, 2023 2.140 2.150 1.970 2.010 13,486,427 -0.12(-5.63%)
Jan 12, 2023 2.040 2.130 1.990 2.130 9,118,197 +0.10(+4.93%)
Jan 11, 2023 1.900 2.030 1.890 2.030 6,773,279 +0.17(+9.14%)
Jan 10, 2023 1.860 1.880 1.800 1.860 5,297,861 +0.00(+0.00%)
Jan 09, 2023 1.850 1.920 1.820 1.860 8,253,666 +0.07(+3.91%)
Jan 06, 2023 1.760 1.790 1.700 1.790 6,550,498 +0.06(+3.47%)
Jan 05, 2023 1.740 1.775 1.700 1.730 5,691,320 -0.01(-0.57%)
Jan 04, 2023 1.620 1.790 1.560 1.740 11,959,329 +0.14(+8.75%)
Jan 03, 2023 1.680 1.700 1.590 1.600 11,517,870 -0.08(-4.76%)
Dec 30, 2022 1.720 1.740 1.620 1.680 10,816,876 -0.09(-5.08%)
Dec 29, 2022 1.680 1.800 1.670 1.770 12,537,163 +0.06(+3.51%)
Dec 28, 2022 1.720 1.770 1.670 1.710 12,248,125 -0.07(-3.93%)
Dec 27, 2022 1.850 1.850 1.710 1.780 10,105,408 -0.06(-3.26%)
Dec 23, 2022 1.850 1.856 1.760 1.840 8,541,089 +0.05(+2.79%)
Dec 22, 2022 1.850 1.850 1.700 1.790 17,533,284 -0.06(-3.24%)
Dec 21, 2022 2.010 2.030 1.780 1.850 16,078,335 -0.12(-6.09%)
Dec 20, 2022 1.810 1.980 1.760 1.970 17,408,948 +0.17(+9.44%)
Dec 19, 2022 2.350 2.360 1.770 1.800 43,606,828 -0.62(-25.62%)
Dec 16, 2022 2.290 2.430 2.110 2.420 47,991,608 +0.07(+2.98%)
Dec 15, 2022 2.280 2.360 2.260 2.350 8,168,833 +0.04(+1.73%)
Dec 14, 2022 2.400 2.460 2.310 2.310 9,891,025 -0.10(-4.15%)
Dec 13, 2022 2.400 2.470 2.350 2.410 10,702,603 +0.13(+5.70%)
Dec 12, 2022 2.180 2.340 2.145 2.280 12,560,543 +0.14(+6.54%)
Dec 09, 2022 2.210 2.245 2.130 2.140 10,083,145 -0.06(-2.73%)
Dec 08, 2022 2.290 2.300 2.180 2.200 8,445,063 -0.01(-0.45%)
Dec 07, 2022 2.300 2.311 2.210 2.210 7,205,632 -0.06(-2.64%)
Dec 06, 2022 2.430 2.430 2.250 2.270 12,776,618 -0.13(-5.42%)
Dec 05, 2022 2.520 2.615 2.400 2.400 9,795,296 -0.12(-4.76%)
Dec 02, 2022 2.480 2.525 2.440 2.520 6,341,258 +0.05(+2.02%)
Dec 01, 2022 2.700 2.720 2.470 2.470 9,949,238 -0.22(-8.18%)
Nov 30, 2022 2.610 2.690 2.530 2.690 7,328,161 +0.09(+3.46%)
Nov 29, 2022 2.570 2.625 2.540 2.600 6,845,564 +0.08(+3.17%)
Nov 28, 2022 2.560 2.600 2.500 2.520 8,000,824 -0.10(-3.82%)
Nov 25, 2022 2.670 2.690 2.600 2.620 2,806,924 -0.03(-1.13%)
Nov 23, 2022 2.720 2.750 2.640 2.650 5,966,567 -0.09(-3.28%)
Nov 22, 2022 2.750 2.840 2.650 2.740 9,056,172 +0.03(+1.11%)
Nov 21, 2022 2.640 2.750 2.510 2.710 13,080,917 +0.02(+0.74%)
Nov 18, 2022 2.700 2.720 2.550 2.690 6,754,531 +0.02(+0.75%)
Nov 17, 2022 2.670 2.710 2.610 2.670 7,216,684 -0.05(-1.84%)
Nov 16, 2022 2.860 2.890 2.690 2.720 9,064,321 -0.20(-6.85%)
Nov 15, 2022 2.840 2.930 2.770 2.920 10,980,999 +0.15(+5.42%)
Nov 14, 2022 2.950 2.970 2.770 2.770 11,332,174 -0.19(-6.42%)
Nov 11, 2022 2.850 3.090 2.840 2.960 14,893,815 +0.15(+5.34%)
Nov 10, 2022 2.800 2.820 2.601 2.810 10,824,908 +0.20(+7.66%)
Nov 09, 2022 2.890 2.900 2.580 2.610 13,861,692 -0.33(-11.22%)
Nov 08, 2022 3.040 3.060 2.885 2.940 8,291,858 -0.11(-3.61%)
Nov 07, 2022 3.010 3.140 2.990 3.050 12,838,421 +0.06(+2.01%)
Nov 04, 2022 3.000 3.037 2.840 2.990 14,977,203 -0.04(-1.32%)
Nov 03, 2022 2.750 3.060 2.730 3.030 18,324,212 +0.31(+11.40%)
Nov 02, 2022 2.760 2.720 12,248,861 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.