Skip to main content

Vaneck Indonesia Index ETF (NY: IDX )

16.07 +0.04 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 15.46 15.47 15.31 15.40 23,788 +0.05(+0.34%)
Oct 30, 2023 15.43 15.43 15.33 15.35 15,163 +0.00(+0.00%)
Oct 27, 2023 15.49 15.51 15.34 15.35 11,352 -0.04(-0.25%)
Oct 26, 2023 15.63 15.63 15.35 15.39 27,284 -0.40(-2.50%)
Oct 25, 2023 15.85 15.85 15.74 15.78 18,151 -0.04(-0.26%)
Oct 24, 2023 15.82 15.93 15.82 15.83 11,781 +0.20(+1.28%)
Oct 23, 2023 15.53 15.68 15.53 15.63 2,472 -0.18(-1.16%)
Oct 20, 2023 15.87 15.87 15.78 15.81 5,326 -0.12(-0.76%)
Oct 19, 2023 16.03 16.03 15.86 15.93 15,787 -0.24(-1.49%)
Oct 18, 2023 16.39 16.39 16.13 16.17 12,942 -0.27(-1.64%)
Oct 17, 2023 16.42 16.47 16.39 16.44 13,401 -0.04(-0.23%)
Oct 16, 2023 16.40 16.50 16.40 16.48 6,370 +0.06(+0.35%)
Oct 13, 2023 16.46 16.50 16.40 16.42 14,198 -0.02(-0.12%)
Oct 12, 2023 16.59 16.59 16.41 16.44 7,469 -0.20(-1.22%)
Oct 11, 2023 16.72 16.72 16.61 16.64 3,867 -0.05(-0.31%)
Oct 10, 2023 16.68 16.69 16.66 16.69 4,805 +0.09(+0.56%)
Oct 09, 2023 16.58 16.67 16.58 16.60 29,535 -0.17(-0.99%)
Oct 06, 2023 16.63 16.79 16.60 16.77 14,952 +0.12(+0.70%)
Oct 05, 2023 16.63 16.65 16.58 16.65 2,869 +0.02(+0.11%)
Oct 04, 2023 16.69 16.69 16.59 16.63 7,515 -0.16(-0.97%)
Oct 03, 2023 16.81 16.85 16.73 16.80 32,751 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.