Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1400 +0.0095 (+7.28%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2070	0.2758	0.2070	0.2250	9,098	-0.00(-0.62%)
Oct 28, 2022	0.2386	0.2386	0.1701	0.2264	15,245	-0.02(-7.89%)
Oct 27, 2022	0.2458	0.2890	0.2458	0.2458	10,343	-0.04(-15.21%)
Oct 26, 2022	0.2840	0.2987	0.2839	0.2899	5,505	+0.02(+7.21%)
Oct 25, 2022	0.3082	0.4150	0.2704	0.2704	7,200	+0.01(+4.52%)
Oct 21, 2022				0.2587	150	-0.04(-13.77%)
Oct 20, 2022	0.3000	0.3000	0.3000	0.3000	5,500	+0.04(+15.38%)
Oct 19, 2022	0.3430	0.3430	0.2600	0.2600	1,608	-0.03(-9.88%)
Oct 18, 2022	0.2800	0.2885	0.2700	0.2885	9,350	-0.06(-16.26%)
Oct 17, 2022	0.3385	0.3457	0.3385	0.3445	4,600	+0.01(+3.21%)
Oct 14, 2022	0.3900	0.3900	0.3338	0.3338	1,531	-0.04(-11.46%)
Oct 13, 2022	0.2848	0.3770	0.2848	0.3770	2,582	+0.03(+7.75%)
Oct 11, 2022				0.3499	461	+0.01(+2.91%)
Oct 10, 2022	0.3900	0.3900	0.3400	0.3400	2,851	+0.01(+2.66%)
Oct 07, 2022	0.3800	0.3800	0.3312	0.3312	2,150	-0.02(-5.15%)
Oct 04, 2022				0.3492	0	-0.04(-10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.