Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.470 3.470 3.300 3.360 473,696 +0.00(+0.00%)
Oct 28, 2021 3.270 3.370 3.060 3.360 597,548 +0.09(+2.85%)
Oct 27, 2021 3.150 3.390 3.260 3.267 518,402 -0.11(-3.34%)
Oct 26, 2021 3.220 3.380 403,419 +0.00(+0.00%)
Oct 25, 2021 3.417 3.500 3.320 3.380 826,943 +0.03(+0.90%)
Oct 22, 2021 3.250 3.360 3.210 3.350 928,416 +0.10(+2.92%)
Oct 21, 2021 3.470 3.470 3.230 3.255 2,133,993 -0.10(-3.12%)
Oct 20, 2021 3.250 3.501 3.157 3.360 839,839 +0.13(+4.13%)
Oct 19, 2021 3.080 3.227 3.000 3.227 1,055,121 +0.17(+5.43%)
Oct 18, 2021 3.100 3.130 3.050 3.061 1,055,587 -0.02(-0.54%)
Oct 15, 2021 3.090 3.120 3.060 3.077 562,172 +0.02(+0.56%)
Oct 14, 2021 3.020 3.090 2.960 3.060 515,246 +0.12(+3.90%)
Oct 13, 2021 3.089 3.089 2.860 2.945 700,982 -0.07(-2.24%)
Oct 12, 2021 3.050 3.100 2.990 3.013 584,602 -0.10(-3.29%)
Oct 11, 2021 3.180 3.180 2.950 3.115 413,369 +0.10(+3.27%)
Oct 08, 2021 3.000 3.240 2.980 3.016 684,165 +0.03(+1.12%)
Oct 07, 2021 2.820 2.990 2.820 2.983 409,405 +0.09(+2.98%)
Oct 06, 2021 2.900 3.035 2.810 2.897 456,654 -0.08(-2.80%)
Oct 05, 2021 2.910 3.250 2.910 2.980 812,842 +0.00(+0.00%)
Oct 04, 2021 3.000 3.060 2.850 2.980 2,443,429 +0.14(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.