Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.570 6.760 6.630 6.730 20,531,234 +0.16(+2.44%)
Oct 28, 2016 6.640 6.690 6.460 6.570 13,570,585 -0.07(-1.05%)
Oct 27, 2016 6.750 6.750 6.630 6.640 11,083,526 -0.09(-1.34%)
Oct 26, 2016 6.730 6.790 6.684 6.730 10,095,237 +0.01(+0.15%)
Oct 25, 2016 6.830 6.900 6.710 6.720 15,404,542 -0.05(-0.74%)
Oct 24, 2016 6.850 6.850 6.680 6.770 12,239,040 +0.09(+1.35%)
Oct 21, 2016 6.540 6.787 6.530 6.680 23,140,216 +0.15(+2.30%)
Oct 20, 2016 6.320 6.560 6.270 6.530 17,420,354 +0.05(+0.77%)
Oct 19, 2016 6.430 6.500 6.390 6.480 9,201,069 +0.12(+1.89%)
Oct 18, 2016 6.390 6.410 6.270 6.360 8,888,091 +0.11(+1.76%)
Oct 17, 2016 6.230 6.340 6.213 6.250 15,434,647 +0.04(+0.64%)
Oct 14, 2016 6.290 6.350 6.170 6.210 10,017,769 +0.06(+0.98%)
Oct 13, 2016 6.140 6.215 6.080 6.150 15,837,219 -0.17(-2.69%)
Oct 12, 2016 6.240 6.385 6.210 6.320 11,407,757 +0.05(+0.80%)
Oct 11, 2016 6.410 6.500 6.200 6.270 18,113,584 -0.15(-2.34%)
Oct 10, 2016 6.400 6.500 6.400 6.420 12,900,942 +0.13(+2.07%)
Oct 07, 2016 6.410 6.428 6.161 6.290 16,213,930 +0.16(+2.61%)
Oct 06, 2016 6.170 6.210 6.120 6.130 6,910,551 -0.01(-0.16%)
Oct 05, 2016 6.130 6.200 6.080 6.140 10,365,449 +0.15(+2.50%)
Oct 04, 2016 6.190 6.200 5.950 5.990 17,144,438 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.