Indicators

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.23	17.50	16.99	17.01	97,640	-0.56(-3.19%)
Oct 28, 2016	17.21	18.36	17.05	17.57	184,604	+0.38(+2.19%)
Oct 27, 2016	17.95	18.47	16.81	17.20	295,786	-0.79(-4.39%)
Oct 26, 2016	19.58	19.66	17.97	17.99	262,783	-1.59(-8.11%)
Oct 25, 2016	19.80	19.83	19.28	19.58	701,902	+0.41(+2.12%)
Oct 24, 2016	18.65	19.29	18.41	19.17	345,219	+0.72(+3.92%)
Oct 21, 2016	18.58	18.84	18.07	18.45	365,143	+0.29(+1.59%)
Oct 20, 2016	18.10	18.28	17.88	18.16	176,777	+0.19(+1.07%)
Oct 19, 2016	17.99	18.43	17.66	17.97	221,632	+0.24(+1.33%)
Oct 18, 2016	16.05	18.54	16.05	17.73	508,928	+1.43(+8.74%)
Oct 17, 2016	16.70	16.70	15.97	16.30	158,349	-0.40(-2.39%)
Oct 14, 2016	15.26	17.13	15.26	16.70	596,687	+0.56(+3.48%)
Oct 13, 2016	16.42	16.42	16.02	16.14	301,741	-0.07(-0.46%)
Oct 12, 2016	15.77	16.55	15.77	16.21	530,346	+0.54(+3.44%)
Oct 11, 2016	15.72	16.14	15.51	15.68	358,155	-0.26(-1.62%)
Oct 10, 2016	15.51	16.58	15.08	15.93	903,266	+0.22(+1.41%)
Oct 07, 2016	15.29	16.07	15.23	15.71	520,146	-0.18(-1.16%)
Oct 06, 2016	15.51	16.44	14.60	15.90	777,303	+0.31(+1.99%)
Oct 05, 2016	13.31	15.88	11.63	15.59	1,565,234	+1.18(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.