Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

62.20 -0.15 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 26.78 26.78 26.78 26.78 221 +0.14(+0.51%)
Oct 28, 2015 26.65 26.65 26.65 26.65 1,994 +0.00(+0.00%)
Oct 27, 2015 26.66 26.66 26.66 26.65 1,158 -0.06(-0.24%)
Oct 26, 2015 26.66 26.71 26.66 26.71 2,941 +0.05(+0.20%)
Oct 23, 2015 26.72 26.75 26.66 26.66 3,447 +0.25(+0.96%)
Oct 22, 2015 26.41 26.41 26.40 26.40 443 -0.46(-1.73%)
Oct 20, 2015 26.87 26.87 26.87 26.87 110 +0.03(+0.11%)
Oct 19, 2015 26.84 26.87 26.84 26.84 784 +0.34(+1.29%)
Oct 14, 2015 26.67 26.67 26.47 26.49 2 -0.14(-0.54%)
Oct 13, 2015 26.64 26.64 26.64 26.64 2,066 +0.46(+1.76%)
Oct 05, 2015 26.24 26.18 26.18 26.18 3,766 +0.70(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.