Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 39.31 39.43 39.22 39.31 1,797,739 +0.12(+0.32%)
Oct 30, 2014 38.90 39.30 38.90 39.19 2,396,725 +0.39(+1.00%)
Oct 29, 2014 39.12 39.22 38.63 38.80 2,668,353 -0.04(-0.10%)
Oct 28, 2014 38.53 38.91 38.53 38.83 1,982,423 +0.71(+1.86%)
Oct 27, 2014 37.88 38.14 37.83 38.12 3,019,916 -0.36(-0.93%)
Oct 24, 2014 38.27 38.62 38.24 38.48 2,589,956 +0.23(+0.61%)
Oct 23, 2014 38.27 38.43 38.18 38.25 1,580,309 +0.04(+0.10%)
Oct 22, 2014 38.43 38.49 38.12 38.21 1,598,139 -0.23(-0.59%)
Oct 21, 2014 38.30 38.61 38.23 38.44 2,623,712 +0.13(+0.35%)
Oct 20, 2014 38.15 38.34 38.10 38.30 2,352,949 +0.13(+0.35%)
Oct 17, 2014 38.16 38.41 37.98 38.17 2,096,553 +0.35(+0.93%)
Oct 16, 2014 37.29 38.13 37.26 37.82 4,676,755 -0.31(-0.82%)
Oct 15, 2014 38.10 38.21 37.29 38.13 4,032,591 -0.39(-1.01%)
Oct 14, 2014 38.52 38.78 38.29 38.52 2,663,196 +0.12(+0.32%)
Oct 13, 2014 38.58 38.88 38.38 38.40 3,487,910 +0.37(+0.98%)
Oct 10, 2014 38.48 38.58 38.02 38.02 1,966,551 -0.84(-2.17%)
Oct 09, 2014 39.37 39.39 38.74 38.87 4,232,032 -0.61(-1.54%)
Oct 08, 2014 39.01 39.52 38.58 39.47 4,192,433 +0.58(+1.50%)
Oct 07, 2014 39.26 39.29 38.89 38.89 3,403,595 -0.41(-1.03%)
Oct 06, 2014 39.45 39.50 39.25 39.29 4,698,450 +0.49(+1.27%)
Oct 03, 2014 38.59 38.87 38.45 38.80 1,680,186 +0.32(+0.83%)
Oct 02, 2014 38.40 38.71 37.97 38.48 2,304,138 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.