Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.38 30.40 30.18 30.27 792,762 +0.21(+0.69%)
Oct 30, 2013 30.40 30.40 30.06 30.06 656,248 -0.35(-1.15%)
Oct 29, 2013 30.10 30.41 30.10 30.41 1,109,747 +0.01(+0.04%)
Oct 28, 2013 30.31 30.53 30.28 30.40 748,321 +0.20(+0.67%)
Oct 25, 2013 30.24 30.29 30.09 30.20 1,129,205 +0.19(+0.63%)
Oct 24, 2013 30.02 30.14 29.96 30.01 570,559 +0.01(+0.03%)
Oct 23, 2013 30.12 30.12 29.78 30.00 668,789 -0.16(-0.54%)
Oct 22, 2013 30.18 30.31 30.00 30.17 2,227,385 +0.63(+2.12%)
Oct 21, 2013 29.48 29.55 29.34 29.54 875,031 +0.13(+0.44%)
Oct 18, 2013 29.28 29.48 29.24 29.41 621,402 +0.01(+0.05%)
Oct 17, 2013 28.78 29.40 28.76 29.40 1,219,212 +0.99(+3.50%)
Oct 16, 2013 28.34 28.50 28.26 28.40 463,072 +0.19(+0.66%)
Oct 15, 2013 28.40 28.40 28.13 28.22 803,723 -0.35(-1.23%)
Oct 14, 2013 28.36 28.57 28.32 28.57 385,070 +0.22(+0.79%)
Oct 11, 2013 28.22 28.36 28.16 28.34 461,521 -0.16(-0.58%)
Oct 10, 2013 28.03 28.51 28.03 28.51 498,652 +0.53(+1.91%)
Oct 09, 2013 28.00 28.08 27.28 27.97 900,690 -0.24(-0.86%)
Oct 08, 2013 28.41 28.41 28.17 28.22 483,004 +0.03(+0.10%)
Oct 07, 2013 28.03 28.27 28.01 28.19 427,485 +0.03(+0.12%)
Oct 04, 2013 28.26 28.31 28.08 28.16 1,602,468 -0.14(-0.48%)
Oct 03, 2013 28.39 28.41 28.22 28.29 1,994,524 -0.05(-0.18%)
Oct 02, 2013 28.42 28.42 28.24 28.35 1,425,531 -0.13(-0.47%)
Oct 01, 2013 28.69 28.69 28.43 28.48 950,154 -0.33(-1.14%)
Sep 30, 2013 28.98 29.10 28.78 28.81 1,202,291 -0.38(-1.31%)
Sep 27, 2013 29.04 29.21 28.96 29.19 224,977 -0.11(-0.36%)
Sep 26, 2013 29.21 29.30 29.09 29.30 332,843 +0.26(+0.90%)
Sep 25, 2013 29.15 29.16 29.02 29.04 431,632 -0.11(-0.38%)
Sep 24, 2013 29.18 29.27 29.08 29.15 314,801 -0.32(-1.08%)
Sep 23, 2013 29.69 29.70 29.37 29.47 667,256 -0.01(-0.02%)
Sep 20, 2013 29.52 29.53 29.42 29.47 525,511 -0.27(-0.91%)
Sep 19, 2013 29.93 29.93 29.63 29.74 906,475 +0.14(+0.48%)
Sep 18, 2013 29.09 29.65 28.99 29.60 666,428 +0.30(+1.02%)
Sep 17, 2013 29.25 29.38 29.16 29.30 440,132 +0.05(+0.17%)
Sep 16, 2013 29.32 29.35 29.20 29.25 568,040 +0.36(+1.24%)
Sep 13, 2013 28.75 28.91 28.66 28.89 3,857,743 +0.22(+0.76%)
Sep 12, 2013 28.80 28.86 28.67 28.67 4,051,940 -0.21(-0.71%)
Sep 11, 2013 28.84 28.91 28.73 28.88 8,654,202 +0.19(+0.66%)
Sep 10, 2013 28.78 28.80 28.64 28.69 3,873,251 +0.05(+0.18%)
Sep 09, 2013 28.64 28.69 28.50 28.64 1,008,337 +0.45(+1.60%)
Sep 06, 2013 28.10 28.30 27.88 28.19 528,920 +0.32(+1.14%)
Sep 05, 2013 28.04 28.08 27.85 27.87 770,976 -0.18(-0.64%)
Sep 04, 2013 27.93 28.10 27.80 28.05 453,955 +0.11(+0.39%)
Sep 03, 2013 28.02 28.09 27.76 27.94 376,536 +0.11(+0.40%)
Aug 30, 2013 27.95 27.95 27.63 27.83 392,362 -0.08(-0.27%)
Aug 29, 2013 27.76 27.92 27.71 27.90 383,471 +0.18(+0.65%)
Aug 28, 2013 27.68 27.76 27.63 27.72 528,993 -0.26(-0.94%)
Aug 27, 2013 28.03 28.18 27.93 27.99 905,074 -0.55(-1.93%)
Aug 26, 2013 28.62 28.66 28.50 28.54 237,394 -0.18(-0.63%)
Aug 23, 2013 28.43 28.72 28.39 28.72 643,291 +0.22(+0.76%)
Aug 22, 2013 28.47 28.58 28.39 28.50 324,233 -0.00(-0.01%)
Aug 21, 2013 28.79 28.80 28.50 28.50 381,482 -0.58(-1.98%)
Aug 20, 2013 28.93 29.15 28.87 29.08 661,201 +0.17(+0.57%)
Aug 19, 2013 28.98 29.13 28.89 28.91 905,177 -0.05(-0.19%)
Aug 16, 2013 29.05 29.08 28.88 28.97 534,014 -0.08(-0.26%)
Aug 15, 2013 28.94 29.10 28.88 29.05 419,088 -0.21(-0.73%)
Aug 14, 2013 29.49 29.62 29.18 29.26 730,948 -0.03(-0.11%)
Aug 13, 2013 29.25 29.30 28.98 29.29 692,023 +0.11(+0.37%)
Aug 12, 2013 29.10 29.21 29.02 29.18 528,656 -0.10(-0.33%)
Aug 09, 2013 29.13 29.42 29.12 29.28 291,368 -0.06(-0.21%)
Aug 08, 2013 29.31 29.38 29.11 29.34 524,144 +0.18(+0.63%)
Aug 07, 2013 29.07 29.24 29.06 29.16 487,662 -0.33(-1.12%)
Aug 06, 2013 29.42 29.55 29.27 29.49 384,359 +0.02(+0.08%)
Aug 05, 2013 29.53 29.55 29.37 29.47 331,705 -0.11(-0.37%)
Aug 02, 2013 29.35 29.63 29.31 29.58 806,376 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.