Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.307 5.366 5.278 5.336 151,614 +0.03(+0.55%)
Oct 26, 2012 5.333 5.307 5.307 5.307 172,695 -0.03(-0.49%)
Oct 25, 2012 5.382 5.395 5.316 5.333 98,259 -0.04(-0.79%)
Oct 24, 2012 5.300 5.428 5.297 5.375 258,147 +0.09(+1.73%)
Oct 23, 2012 5.287 5.290 5.235 5.284 195,231 -0.01(-0.12%)
Oct 19, 2012 5.402 5.402 5.284 5.290 260,911 -0.11(-2.06%)
Oct 18, 2012 5.388 5.945 5.326 5.402 225,931 +0.02(+0.36%)
Oct 17, 2012 5.385 5.385 5.323 5.382 324,453 +0.02(+0.30%)
Oct 16, 2012 5.333 5.379 5.333 5.366 234,887 +0.05(+0.99%)
Oct 15, 2012 5.284 5.336 5.251 5.313 334,283 +0.04(+0.81%)
Oct 12, 2012 5.274 5.366 5.253 5.271 231,348 -0.01(-0.12%)
Oct 11, 2012 5.336 5.336 5.267 5.277 124,270 -0.02(-0.37%)
Oct 10, 2012 5.339 5.372 5.294 5.297 220,078 -0.04(-0.67%)
Oct 09, 2012 5.415 5.415 5.290 5.333 281,383 -0.05(-0.85%)
Oct 08, 2012 5.398 5.408 5.362 5.379 142,808 -0.00(-0.06%)
Oct 05, 2012 5.379 5.418 5.346 5.382 271,676 +0.04(+0.80%)
Oct 04, 2012 5.294 5.356 5.294 5.339 134,470 +0.05(+0.99%)
Oct 03, 2012 5.339 5.339 5.271 5.287 136,671 -0.02(-0.37%)
Oct 02, 2012 5.359 5.359 5.279 5.307 243,956 -0.03(-0.49%)
Oct 01, 2012 5.307 5.379 5.307 5.333 161,841 +0.05(+0.87%)
Sep 28, 2012 5.271 5.320 5.271 5.287 193,089 +0.00(+0.00%)
Sep 27, 2012 5.303 5.326 5.254 5.287 255,684 +0.00(+0.00%)
Sep 26, 2012 5.333 5.428 5.267 5.287 150,321 -0.03(-0.49%)
Sep 25, 2012 5.444 5.509 5.310 5.313 214,971 -0.13(-2.35%)
Sep 24, 2012 5.454 5.487 5.402 5.441 114,098 -0.02(-0.42%)
Sep 21, 2012 5.513 5.513 5.405 5.464 177,179 -0.02(-0.30%)
Sep 20, 2012 5.473 5.509 5.432 5.480 130,255 -0.01(-0.12%)
Sep 19, 2012 5.398 5.496 5.382 5.487 338,434 +0.10(+1.88%)
Sep 18, 2012 5.271 5.411 5.254 5.385 238,625 +0.09(+1.67%)
Sep 17, 2012 5.297 5.300 5.244 5.297 139,116 +0.01(+0.19%)
Sep 14, 2012 5.310 5.346 5.264 5.287 460,146 +0.00(+0.00%)
Sep 13, 2012 5.248 5.307 5.225 5.287 418,143 +0.06(+1.19%)
Sep 12, 2012 5.212 5.258 5.208 5.225 232,781 +0.01(+0.25%)
Sep 11, 2012 5.267 5.356 5.212 5.212 433,912 -0.08(-1.48%)
Sep 10, 2012 5.261 5.382 5.258 5.290 302,587 +0.01(+0.19%)
Sep 07, 2012 5.284 5.330 5.251 5.280 414,860 -0.11(-2.06%)
Sep 06, 2012 5.408 5.470 5.345 5.392 225,399 -0.02(-0.36%)
Sep 05, 2012 5.493 5.499 5.398 5.411 215,979 -0.07(-1.19%)
Sep 04, 2012 5.487 5.490 5.405 5.477 177,323 -0.00(-0.06%)
Aug 31, 2012 5.506 5.529 5.444 5.480 238,809 +0.04(+0.72%)
Aug 30, 2012 5.421 5.457 5.372 5.441 164,534 +0.02(+0.42%)
Aug 29, 2012 5.405 5.454 5.362 5.418 173,808 +0.07(+1.28%)
Aug 27, 2012 5.339 5.395 5.284 5.349 196,552 +0.02(+0.43%)
Aug 24, 2012 5.294 5.336 5.274 5.326 180,517 +0.02(+0.43%)
Aug 23, 2012 5.346 5.352 5.274 5.303 158,418 -0.03(-0.61%)
Aug 22, 2012 5.349 5.349 5.264 5.336 267,913 -0.01(-0.12%)
Aug 21, 2012 5.395 5.447 5.267 5.343 467,317 -0.06(-1.03%)
Aug 20, 2012 5.366 5.434 5.330 5.398 275,280 +0.04(+0.79%)
Aug 17, 2012 5.366 5.366 5.284 5.356 221,670 +0.03(+0.55%)
Aug 16, 2012 5.349 5.359 5.303 5.326 177,784 -0.01(-0.24%)
Aug 15, 2012 5.280 5.346 5.251 5.339 176,981 -0.11(-2.10%)
Aug 14, 2012 5.434 5.506 5.398 5.454 345,449 +0.06(+1.09%)
Aug 13, 2012 5.392 5.464 5.362 5.395 264,514 +0.03(+0.61%)
Aug 10, 2012 5.408 5.424 5.362 5.362 272,660 -0.04(-0.76%)
Aug 09, 2012 5.418 5.428 5.369 5.403 213,540 +0.00(+0.03%)
Aug 08, 2012 5.366 5.431 5.366 5.402 390,763 -0.01(-0.18%)
Aug 07, 2012 5.418 5.503 5.402 5.411 281,319 -0.00(-0.06%)
Aug 06, 2012 5.411 5.444 5.366 5.415 215,689 +0.03(+0.55%)
Aug 03, 2012 5.405 5.415 5.300 5.385 166,145 +0.04(+0.73%)
Aug 02, 2012 5.405 5.405 5.300 5.346 172,011 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.