Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.70 10.71 10.70 10.71 1,077 +0.11(+1.04%)
Oct 28, 2011 10.78 10.85 10.60 10.60 4,295 -0.11(-1.03%)
Oct 27, 2011 10.75 10.80 10.71 10.71 2,918 -0.04(-0.36%)
Oct 26, 2011 10.78 10.84 10.75 10.75 2,405 +0.00(+0.00%)
Oct 25, 2011 10.70 10.75 10.70 10.75 1,824 +0.05(+0.47%)
Oct 24, 2011 10.70 10.70 10.70 10.70 1,040 -0.01(-0.09%)
Oct 21, 2011 10.76 10.76 10.68 10.71 1,377 +0.01(+0.09%)
Oct 20, 2011 10.73 10.75 10.69 10.70 6,164 -0.05(-0.47%)
Oct 19, 2011 10.79 10.90 10.75 10.75 4,210 -0.01(-0.09%)
Oct 18, 2011 10.79 10.79 10.65 10.76 4,500 +0.01(+0.09%)
Oct 17, 2011 10.80 10.81 10.69 10.75 5,882 -0.07(-0.65%)
Oct 14, 2011 10.62 10.83 10.59 10.82 8,202 +0.20(+1.89%)
Oct 13, 2011 10.41 10.82 10.41 10.62 10,649 +0.17(+1.62%)
Oct 12, 2011 10.45 10.47 10.45 10.45 4,400 -0.02(-0.19%)
Oct 11, 2011 10.59 10.59 10.47 10.47 2,400 -0.18(-1.69%)
Oct 10, 2011 10.55 10.66 10.55 10.65 6,622 +0.09(+0.85%)
Oct 07, 2011 10.51 10.56 10.48 10.56 3,194 -0.03(-0.28%)
Oct 06, 2011 10.68 10.73 10.59 10.59 5,202 -0.10(-0.94%)
Oct 05, 2011 10.64 10.79 10.64 10.69 2,602 -0.01(-0.09%)
Oct 04, 2011 10.73 10.77 10.51 10.70 8,593 -0.05(-0.47%)
Oct 03, 2011 10.86 10.89 10.75 10.75 5,515 -0.14(-1.29%)
Sep 30, 2011 10.90 10.90 10.80 10.89 1,276 +0.01(+0.09%)
Sep 29, 2011 10.88 10.96 10.88 10.88 2,399 +0.00(+0.00%)
Sep 28, 2011 10.82 10.91 10.82 10.88 4,803 +0.06(+0.55%)
Sep 27, 2011 10.76 10.82 10.75 10.82 9,332 +0.05(+0.45%)
Sep 26, 2011 10.75 10.81 10.72 10.77 4,500 +0.00(+0.02%)
Sep 23, 2011 10.71 10.77 10.61 10.77 7,760 +0.02(+0.19%)
Sep 22, 2011 10.77 10.79 10.66 10.75 6,148 -0.02(-0.19%)
Sep 21, 2011 10.66 10.77 10.66 10.77 7,685 +0.13(+1.22%)
Sep 20, 2011 10.64 10.70 10.64 10.64 2,815 -0.01(-0.09%)
Sep 19, 2011 10.66 10.66 10.65 10.65 988 +0.05(+0.47%)
Sep 16, 2011 10.61 10.61 10.60 10.60 344 -0.02(-0.19%)
Sep 15, 2011 10.68 10.68 10.58 10.62 1,524 -0.02(-0.19%)
Sep 14, 2011 10.77 10.77 10.58 10.64 6,049 +0.00(+0.00%)
Sep 13, 2011 10.69 10.75 10.60 10.64 7,764 -0.05(-0.47%)
Sep 12, 2011 10.76 10.76 10.60 10.69 6,636 -0.07(-0.65%)
Sep 09, 2011 10.73 10.76 10.70 10.76 5,458 +0.06(+0.56%)
Sep 08, 2011 10.74 10.76 10.70 10.70 4,206 -0.04(-0.37%)
Sep 07, 2011 10.67 10.74 10.67 10.74 1,930 +0.11(+1.03%)
Sep 06, 2011 10.60 10.63 10.51 10.63 2,733 +0.06(+0.57%)
Sep 02, 2011 10.59 10.59 10.57 10.57 3,209 +0.03(+0.28%)
Sep 01, 2011 10.91 10.95 10.52 10.54 19,678 -0.29(-2.68%)
Aug 31, 2011 10.89 10.93 10.70 10.83 27,487 +0.01(+0.09%)
Aug 30, 2011 10.85 10.88 10.77 10.82 2,023 +0.02(+0.19%)
Aug 29, 2011 10.98 10.98 10.80 10.80 2,409 -0.07(-0.64%)
Aug 26, 2011 10.75 10.94 10.70 10.87 7,475 +0.11(+1.02%)
Aug 25, 2011 10.81 10.81 10.55 10.76 5,957 +0.00(+0.00%)
Aug 24, 2011 10.60 10.85 10.60 10.76 4,945 +0.21(+1.99%)
Aug 23, 2011 10.69 10.70 10.52 10.55 5,421 -0.09(-0.85%)
Aug 22, 2011 10.64 10.64 10.63 10.64 3,667 -0.06(-0.56%)
Aug 19, 2011 10.73 10.75 10.66 10.70 4,548 +0.01(+0.09%)
Aug 18, 2011 10.51 10.72 10.51 10.69 4,244 +0.09(+0.85%)
Aug 17, 2011 10.54 10.94 10.53 10.60 10,440 -0.05(-0.47%)
Aug 16, 2011 10.52 10.65 10.39 10.65 6,682 +0.18(+1.72%)
Aug 15, 2011 10.33 10.54 10.33 10.47 4,989 +0.20(+1.95%)
Aug 12, 2011 10.35 10.35 10.27 10.27 1,212 -0.02(-0.19%)
Aug 11, 2011 10.20 10.29 10.20 10.29 411 +0.11(+1.08%)
Aug 10, 2011 10.11 10.18 10.05 10.18 9,272 +0.02(+0.22%)
Aug 09, 2011 10.38 10.20 10.000 10.16 10,617 +0.04(+0.37%)
Aug 08, 2011 10.38 10.38 9.770 10.12 23,918 -0.19(-1.84%)
Aug 05, 2011 10.38 10.49 10.12 10.31 8,901 -0.22(-2.09%)
Aug 04, 2011 10.58 10.74 10.53 10.53 6,911 -0.01(-0.09%)
Aug 03, 2011 10.53 10.56 10.52 10.54 500 +0.01(+0.09%)
Aug 02, 2011 10.39 10.60 10.39 10.53 4,384 +0.11(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.