Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 29.14 29.41 28.65 28.82 7,211,702 -0.37(-1.28%)
Oct 29, 2009 28.14 29.20 28.00 29.19 4,559,320 +1.21(+4.32%)
Oct 28, 2009 28.46 28.86 27.76 27.98 5,414,709 -0.79(-2.75%)
Oct 27, 2009 28.83 29.71 27.80 28.77 6,905,157 -0.31(-1.08%)
Oct 26, 2009 29.03 29.91 29.03 29.09 3,745,653 +0.09(+0.31%)
Oct 23, 2009 29.25 29.83 28.80 29.00 3,645,413 -0.69(-2.31%)
Oct 22, 2009 29.79 29.79 28.91 29.68 2,775,445 +0.06(+0.20%)
Oct 21, 2009 29.98 30.20 29.58 29.62 3,019,422 -0.61(-2.02%)
Oct 20, 2009 30.34 30.98 30.22 30.23 2,247,421 -0.49(-1.60%)
Oct 19, 2009 30.67 31.16 30.50 30.73 2,034,733 +0.00(+0.00%)
Oct 16, 2009 30.38 30.91 30.19 30.73 3,579,514 -0.27(-0.87%)
Oct 15, 2009 30.95 31.06 30.28 31.00 1,862,209 -0.15(-0.48%)
Oct 14, 2009 30.32 31.25 30.26 31.15 1,944,932 +1.02(+3.37%)
Oct 13, 2009 30.35 30.52 29.94 30.13 1,466,874 -0.37(-1.22%)
Oct 12, 2009 30.59 30.89 30.18 30.50 934,977 -0.03(-0.10%)
Oct 09, 2009 30.19 30.56 29.82 30.53 1,468,321 +0.37(+1.24%)
Oct 08, 2009 29.41 30.23 29.41 30.16 2,607,394 +0.76(+2.59%)
Oct 07, 2009 29.56 29.68 29.11 29.40 1,466,899 -0.19(-0.66%)
Oct 06, 2009 29.38 29.77 29.31 29.59 2,038,280 +0.27(+0.92%)
Oct 05, 2009 28.98 29.32 28.81 29.32 1,548,411 +0.42(+1.45%)
Oct 02, 2009 28.59 29.49 28.41 28.91 1,476,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.