Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 38.84 39.13 38.84 39.00 6,925 -0.09(-0.23%)
Oct 30, 2008 38.80 39.10 38.80 39.09 13,020 +0.32(+0.83%)
Oct 29, 2008 39.07 39.07 38.77 38.77 900 -0.34(-0.87%)
Oct 28, 2008 39.11 39.11 39.11 39.11 130 +0.28(+0.72%)
Oct 27, 2008 38.79 38.83 38.44 38.83 14,464 +0.22(+0.57%)
Oct 24, 2008 38.91 39.07 37.85 38.61 13,957 -0.49(-1.25%)
Oct 23, 2008 39.16 39.50 39.10 39.10 2,252 -0.30(-0.76%)
Oct 22, 2008 39.34 39.66 39.34 39.40 3,797 +0.04(+0.10%)
Oct 21, 2008 39.42 39.42 39.34 39.36 8,225 -0.37(-0.93%)
Oct 20, 2008 39.38 39.84 39.38 39.73 4,876 +0.18(+0.46%)
Oct 17, 2008 39.40 39.55 39.22 39.55 4,795 +0.06(+0.15%)
Oct 16, 2008 39.05 39.49 39.05 39.49 6,406 +0.36(+0.92%)
Oct 15, 2008 39.12 39.41 39.10 39.13 5,092 -0.46(-1.16%)
Oct 14, 2008 38.93 39.59 38.93 39.59 10,550 +0.89(+2.30%)
Oct 13, 2008 38.20 39.40 38.09 38.70 30,098 +0.92(+2.44%)
Oct 10, 2008 38.84 38.96 37.48 37.78 24,194 -1.54(-3.93%)
Oct 09, 2008 39.90 39.99 39.23 39.32 3,021 -0.43(-1.07%)
Oct 08, 2008 38.17 40.00 38.17 39.75 37,100 +1.37(+3.57%)
Oct 07, 2008 38.08 38.78 38.07 38.38 78,379 +0.69(+1.83%)
Oct 06, 2008 38.09 38.28 37.65 37.69 75,944 -0.77(-2.00%)
Oct 03, 2008 38.47 38.71 38.20 38.46 34,032 -0.04(-0.10%)
Oct 02, 2008 38.18 38.75 38.18 38.50 7,066 +0.55(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.