Indicators

Baytex Energy Corp (TSX: BTE )

4.810 -0.320 (-6.24%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.230	5.270	5.115	5.160	3,688,763	-0.16(-3.01%)
Oct 28, 2016	5.310	5.400	5.230	5.320	3,542,136	-0.03(-0.56%)
Oct 27, 2016	5.440	5.470	5.350	5.350	4,116,909	+0.00(+0.00%)
Oct 26, 2016	5.400	5.550	5.260	5.350	4,670,518	-0.15(-2.73%)
Oct 25, 2016	5.580	5.670	5.460	5.500	4,428,753	-0.13(-2.31%)
Oct 24, 2016	5.710	5.740	5.530	5.630	5,677,045	-0.14(-2.43%)
Oct 21, 2016	5.790	5.850	5.740	5.770	3,794,798	-0.03(-0.52%)
Oct 20, 2016	5.680	5.890	5.660	5.800	5,361,641	-0.04(-0.68%)
Oct 19, 2016	5.540	5.930	5.530	5.840	7,800,237	+0.41(+7.55%)
Oct 18, 2016	5.510	5.540	5.380	5.430	4,960,041	+0.03(+0.56%)
Oct 17, 2016	5.570	5.620	5.380	5.400	6,818,916	-0.23(-4.09%)
Oct 14, 2016	5.660	5.710	5.530	5.630	4,580,455	-0.01(-0.18%)
Oct 13, 2016	5.520	5.690	5.410	5.640	5,619,228	+0.07(+1.26%)
Oct 12, 2016	5.650	5.650	5.490	5.570	4,233,058	-0.14(-2.45%)
Oct 11, 2016	5.900	5.900	5.640	5.710	4,820,972	+0.09(+1.60%)
Oct 07, 2016		5.620	5.620	5.620	0	-0.19(-3.27%)
Oct 06, 2016	6.010	6.080	5.770	5.810	7,047,071	-0.06(-1.02%)
Oct 05, 2016	5.680	5.880	5.600	5.870	7,715,869	+0.46(+8.50%)
Oct 04, 2016	5.600	5.680	5.370	5.410	4,050,227	-0.19(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.