Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.700	7.040	6.670	6.930	34,767,072	+0.35(+5.32%)
Oct 28, 2022	6.700	7.120	6.350	6.580	33,989,468	+0.00(+0.00%)
Oct 27, 2022	6.660	6.870	6.580	6.580	30,988,478	-0.04(-0.60%)
Oct 26, 2022	6.800	6.860	6.540	6.620	28,137,996	-0.20(-2.93%)
Oct 25, 2022	6.530	6.880	6.500	6.820	26,207,404	+0.25(+3.81%)
Oct 24, 2022	6.200	6.670	6.120	6.570	38,273,432	+0.35(+5.63%)
Oct 21, 2022	6.530	6.585	6.100	6.220	39,552,784	-0.36(-5.47%)
Oct 20, 2022	7.020	7.060	6.500	6.580	32,313,802	-0.36(-5.19%)
Oct 19, 2022	6.790	6.970	6.605	6.940	22,855,274	+0.20(+2.97%)
Oct 18, 2022	6.810	6.975	6.705	6.740	25,467,498	+0.06(+0.90%)
Oct 17, 2022	6.480	6.720	6.420	6.680	27,435,892	+0.17(+2.61%)
Oct 14, 2022	6.890	6.960	6.510	6.510	26,315,466	-0.44(-6.33%)
Oct 13, 2022	6.580	6.985	6.560	6.950	23,337,734	+0.22(+3.27%)
Oct 12, 2022	6.680	6.800	6.530	6.730	20,236,672	+0.03(+0.45%)
Oct 11, 2022	6.610	6.850	6.570	6.700	23,489,644	-0.04(-0.59%)
Oct 10, 2022	6.880	7.040	6.650	6.740	24,751,686	-0.04(-0.59%)
Oct 07, 2022	6.890	7.055	6.750	6.780	27,645,060	-0.17(-2.45%)
Oct 06, 2022	7.190	7.330	6.930	6.950	27,073,980	-0.30(-4.14%)
Oct 05, 2022	7.100	7.335	6.800	7.250	33,459,388	+0.17(+2.40%)
Oct 04, 2022	6.700	7.095	6.610	7.080	48,083,712	+0.53(+8.09%)
Oct 03, 2022	6.250	6.600	6.250	6.550	45,006,812	+0.43(+7.03%)
Sep 30, 2022	5.970	6.255	5.960	6.120	30,628,930	+0.02(+0.33%)
Sep 29, 2022	6.190	6.240	5.870	6.100	35,293,148	-0.23(-3.63%)
Sep 28, 2022	6.060	6.375	5.960	6.330	27,735,018	+0.28(+4.63%)
Sep 27, 2022	6.120	6.265	5.965	6.050	36,373,096	+0.04(+0.67%)
Sep 26, 2022	6.270	6.290	5.971	6.010	30,678,600	-0.27(-4.30%)
Sep 23, 2022	6.440	6.460	6.110	6.280	38,618,200	-0.50(-7.37%)
Sep 22, 2022	7.120	7.285	6.764	6.780	24,545,664	-0.22(-3.14%)
Sep 21, 2022	7.440	7.450	6.990	7.000	28,455,412	-0.22(-3.05%)
Sep 20, 2022	7.200	7.290	7.080	7.220	23,161,570	-0.03(-0.41%)
Sep 19, 2022	7.000	7.275	6.980	7.250	28,327,444	+0.04(+0.55%)
Sep 16, 2022	7.590	7.610	7.030	7.210	50,501,840	-0.44(-5.75%)
Sep 15, 2022	7.810	7.880	7.610	7.650	28,904,348	-0.41(-5.09%)
Sep 14, 2022	7.940	8.275	7.760	8.060	48,289,168	+0.37(+4.81%)
Sep 13, 2022	7.590	7.740	7.530	7.690	35,128,136	-0.04(-0.52%)
Sep 12, 2022	7.720	7.750	7.550	7.730	35,185,992	+0.08(+1.05%)
Sep 09, 2022	7.480	7.700	7.405	7.650	18,445,192	+0.35(+4.79%)
Sep 08, 2022	7.200	7.340	7.040	7.300	39,147,112	+0.13(+1.81%)
Sep 07, 2022	7.050	7.210	6.939	7.170	41,910,508	-0.06(-0.83%)
Sep 06, 2022	7.430	7.555	7.220	7.230	36,060,880	-0.15(-2.03%)
Sep 02, 2022	7.450	7.530	7.175	7.380	29,325,884	+0.15(+2.07%)
Sep 01, 2022	7.380	7.600	7.230	7.230	37,104,056	-0.26(-3.47%)
Aug 31, 2022	6.910	7.580	6.880	7.490	38,573,308	+0.39(+5.49%)
Aug 30, 2022	7.330	7.335	6.880	7.100	53,093,352	-0.43(-5.71%)
Aug 29, 2022	7.550	7.800	7.500	7.530	37,432,480	-0.11(-1.44%)
Aug 26, 2022	7.800	8.000	7.640	7.640	28,205,396	-0.10(-1.29%)
Aug 25, 2022	7.810	7.860	7.510	7.740	23,374,792	-0.07(-0.90%)
Aug 24, 2022	7.750	7.830	7.600	7.810	31,713,126	+0.06(+0.77%)
Aug 23, 2022	8.210	8.390	7.640	7.750	56,041,708	-0.33(-4.08%)
Aug 22, 2022	7.540	8.125	7.480	8.080	38,323,116	+0.64(+8.60%)
Aug 19, 2022	7.520	7.580	7.400	7.440	30,784,212	-0.15(-1.98%)
Aug 18, 2022	7.500	7.680	7.420	7.590	20,790,862	+0.18(+2.43%)
Aug 17, 2022	7.550	7.690	7.240	7.410	27,032,004	-0.09(-1.20%)
Aug 16, 2022	7.590	7.750	7.320	7.500	27,660,024	+0.26(+3.59%)
Aug 15, 2022	7.180	7.300	6.885	7.240	21,372,846	-0.27(-3.60%)
Aug 12, 2022	7.470	7.520	7.295	7.510	21,831,820	+0.02(+0.27%)
Aug 11, 2022	7.150	7.590	7.055	7.490	36,176,648	+0.56(+8.08%)
Aug 10, 2022	6.740	6.945	6.590	6.930	29,706,456	+0.16(+2.36%)
Aug 09, 2022	6.680	6.920	6.660	6.770	29,885,356	+0.23(+3.52%)
Aug 08, 2022	6.830	6.900	6.530	6.540	22,529,564	-0.29(-4.25%)
Aug 05, 2022	6.400	7.075	6.380	6.830	33,279,554	+0.34(+5.24%)
Aug 04, 2022	6.630	6.740	6.450	6.490	43,458,844	-0.19(-2.84%)
Aug 03, 2022	6.840	6.840	6.400	6.680	35,934,348	-0.09(-1.33%)
Aug 02, 2022	6.850	6.920	6.585	6.770	22,724,168	-0.15(-2.17%)
Aug 01, 2022	6.860	6.945	6.670	6.920	27,009,348	-0.14(-1.98%)
Jul 29, 2022	7.130	7.190	6.935	7.060	22,612,028	+0.09(+1.29%)
Jul 28, 2022	7.330	7.385	6.840	6.970	26,898,536	-0.36(-4.91%)
Jul 27, 2022	7.250	7.380	7.110	7.330	21,884,176	+0.05(+0.69%)
Jul 26, 2022	7.410	7.515	7.180	7.280	34,773,840	+0.09(+1.25%)
Jul 25, 2022	6.690	7.200	6.570	7.190	26,921,232	+0.64(+9.77%)
Jul 22, 2022	6.770	6.840	6.540	6.550	17,077,306	-0.12(-1.80%)
Jul 21, 2022	6.640	6.710	6.461	6.670	29,805,472	-0.09(-1.33%)
Jul 20, 2022	6.350	6.790	6.310	6.760	25,069,676	+0.35(+5.46%)
Jul 19, 2022	6.100	6.425	6.070	6.410	30,519,536	+0.35(+5.78%)
Jul 18, 2022	5.920	6.200	5.900	6.060	29,221,864	+0.30(+5.21%)
Jul 15, 2022	5.700	5.780	5.530	5.760	26,952,412	+0.15(+2.67%)
Jul 14, 2022	5.660	5.800	5.460	5.610	33,830,912	-0.31(-5.24%)
Jul 13, 2022	5.760	6.095	5.760	5.920	35,888,176	+0.08(+1.37%)
Jul 12, 2022	5.810	6.060	5.760	5.840	24,844,744	-0.19(-3.15%)
Jul 11, 2022	6.280	6.400	5.950	6.030	37,155,980	-0.06(-0.99%)
Jul 08, 2022	6.270	6.366	6.050	6.090	25,523,286	-0.17(-2.72%)
Jul 07, 2022	6.050	6.300	6.040	6.260	47,560,216	+0.40(+6.83%)
Jul 06, 2022	5.940	6.080	5.665	5.860	57,641,944	-0.06(-1.01%)
Jul 05, 2022	6.200	6.250	5.730	5.920	286,603,744	-0.42(-6.62%)
Jul 01, 2022	6.360	6.450	6.160	6.340	40,709,524	+0.09(+1.44%)
Jun 30, 2022	6.530	6.660	6.120	6.250	63,817,116	-0.46(-6.86%)
Jun 29, 2022	7.330	7.400	6.650	6.710	66,223,504	-0.66(-8.96%)
Jun 28, 2022	7.380	7.490	7.110	7.370	47,862,920	+0.17(+2.36%)
Jun 27, 2022	7.040	7.350	6.860	7.200	54,784,524	+0.19(+2.71%)
Jun 24, 2022	6.570	7.040	6.500	7.010	151,737,584	+0.48(+7.35%)
Jun 23, 2022	6.870	6.900	6.310	6.530	48,464,132	-0.33(-4.81%)
Jun 22, 2022	6.540	6.945	6.450	6.860	42,997,800	-0.05(-0.72%)
Jun 21, 2022	6.940	7.060	6.740	6.910	36,287,496	+0.19(+2.83%)
Jun 17, 2022	7.280	7.310	6.500	6.720	72,002,600	-0.55(-7.57%)
Jun 16, 2022	7.760	7.820	7.175	7.270	42,871,760	-0.49(-6.31%)
Jun 15, 2022	8.000	8.050	7.550	7.760	36,117,464	+0.05(+0.65%)
Jun 14, 2022	8.610	8.760	7.500	7.710	51,691,240	-0.89(-10.35%)
Jun 13, 2022	8.770	8.890	8.320	8.600	39,837,512	-0.50(-5.49%)
Jun 10, 2022	9.190	9.340	8.880	9.100	37,453,008	-0.19(-2.05%)
Jun 09, 2022	9.310	9.530	9.000	9.290	39,101,100	-0.17(-1.80%)
Jun 08, 2022	9.710	9.870	9.170	9.460	45,244,532	-0.14(-1.46%)
Jun 07, 2022	9.270	9.770	9.060	9.600	46,100,808	+0.26(+2.78%)
Jun 06, 2022	9.260	9.580	9.150	9.340	41,279,536	+0.19(+2.08%)
Jun 03, 2022	9.410	9.455	9.055	9.150	38,110,968	-0.22(-2.35%)
Jun 02, 2022	9.610	9.610	9.280	9.370	48,924,820	-0.27(-2.80%)
Jun 01, 2022	9.230	9.780	9.085	9.640	41,779,976	+0.52(+5.70%)
May 31, 2022	9.520	9.545	8.935	9.120	45,224,936	-0.20(-2.15%)
May 27, 2022	8.680	9.320	8.610	9.320	33,228,788	+0.52(+5.91%)
May 26, 2022	8.450	9.060	8.375	8.800	48,036,884	+0.42(+5.01%)
May 25, 2022	7.850	8.390	7.730	8.380	51,006,944	+0.74(+9.69%)
May 24, 2022	7.570	7.860	7.460	7.640	30,325,272	-0.04(-0.52%)
May 23, 2022	7.100	7.720	7.090	7.680	30,804,236	+0.59(+8.32%)
May 20, 2022	7.030	7.105	6.830	7.090	28,718,998	+0.17(+2.46%)
May 19, 2022	6.800	7.075	6.795	6.920	23,763,292	-0.08(-1.14%)
May 18, 2022	7.240	7.300	6.835	7.000	27,321,100	-0.34(-4.63%)
May 17, 2022	6.860	7.370	6.775	7.340	30,985,042	+0.60(+8.90%)
May 16, 2022	6.670	6.945	6.670	6.740	19,230,210	+0.16(+2.43%)
May 13, 2022	6.580	6.770	6.470	6.580	25,444,584	+0.17(+2.65%)
May 12, 2022	6.550	6.600	6.295	6.410	28,774,372	-0.20(-3.03%)
May 11, 2022	6.660	6.920	6.572	6.610	26,721,464	+0.10(+1.54%)
May 10, 2022	6.630	6.750	6.290	6.510	25,399,664	-0.03(-0.46%)
May 09, 2022	7.090	7.140	6.480	6.540	28,068,168	-0.76(-10.41%)
May 06, 2022	7.520	7.599	7.165	7.300	25,720,512	-0.22(-2.93%)
May 05, 2022	7.900	7.910	7.215	7.520	26,620,436	-0.34(-4.33%)
May 04, 2022	7.930	7.970	7.610	7.860	32,239,860	+0.18(+2.34%)
May 03, 2022	7.580	7.868	7.486	7.680	30,393,916	+0.32(+4.35%)
May 02, 2022	7.380	7.610	7.130	7.360	28,265,344	-0.14(-1.87%)
Apr 29, 2022	7.520	7.920	7.420	7.500	37,632,672	+0.13(+1.76%)
Apr 28, 2022	7.440	7.540	7.120	7.370	35,325,312	+0.00(+0.00%)
Apr 27, 2022	7.250	7.475	7.100	7.370	27,302,864	+0.14(+1.94%)
Apr 26, 2022	7.450	7.625	7.220	7.230	29,636,012	-0.20(-2.69%)
Apr 25, 2022	7.180	7.475	7.080	7.430	33,316,578	+0.00(+0.00%)
Apr 22, 2022	7.700	7.925	7.350	7.430	34,548,936	-0.36(-4.62%)
Apr 21, 2022	8.440	8.440	7.700	7.790	36,206,360	-0.44(-5.35%)
Apr 20, 2022	8.190	8.290	7.950	8.230	29,486,340	+0.12(+1.48%)
Apr 19, 2022	8.280	8.280	7.950	8.110	33,857,868	-0.37(-4.36%)
Apr 18, 2022	8.290	8.675	8.130	8.480	41,329,308	+0.29(+3.54%)
Apr 14, 2022	8.230	8.355	8.065	8.190	33,520,404	-0.07(-0.85%)
Apr 13, 2022	8.180	8.390	8.030	8.260	37,599,272	+0.23(+2.86%)
Apr 12, 2022	8.110	8.280	7.960	8.030	30,267,032	+0.09(+1.13%)
Apr 11, 2022	8.020	8.050	7.660	7.940	37,076,084	-0.06(-0.75%)
Apr 08, 2022	7.850	8.100	7.700	8.000	36,834,256	+0.33(+4.30%)
Apr 07, 2022	7.750	7.890	7.410	7.670	32,275,924	-0.02(-0.26%)
Apr 06, 2022	7.650	8.050	7.500	7.690	41,968,512	+0.15(+1.99%)
Apr 05, 2022	7.610	7.960	7.520	7.540	31,941,808	+0.09(+1.21%)
Apr 04, 2022	7.530	7.600	7.250	7.450	23,801,712	+0.10(+1.36%)
Apr 01, 2022	7.210	7.380	7.100	7.350	29,423,040	+0.18(+2.51%)
Mar 31, 2022	7.060	7.470	7.030	7.170	36,812,776	+0.07(+0.99%)
Mar 30, 2022	7.220	7.620	7.090	7.100	49,076,088	+0.10(+1.43%)
Mar 29, 2022	6.830	7.140	6.770	7.000	44,162,064	-0.29(-3.98%)
Mar 28, 2022	6.700	7.290	6.600	7.290	64,131,412	+0.41(+5.96%)
Mar 25, 2022	6.000	6.950	6.000	6.880	80,819,824	+0.93(+15.63%)
Mar 24, 2022	5.780	6.140	5.730	5.950	53,485,776	+0.19(+3.30%)
Mar 23, 2022	5.400	5.815	5.380	5.760	34,068,532	+0.44(+8.27%)
Mar 22, 2022	5.370	5.500	5.220	5.320	23,616,784	-0.03(-0.56%)
Mar 21, 2022	5.400	5.590	5.330	5.350	29,585,652	+0.00(+0.00%)
Mar 18, 2022	5.400	5.455	5.325	5.350	51,963,364	-0.05(-0.93%)
Mar 17, 2022	5.400	5.580	5.390	5.400	24,762,928	+0.15(+2.86%)
Mar 16, 2022	5.230	5.410	5.090	5.250	30,052,814	+0.06(+1.16%)
Mar 15, 2022	5.050	5.340	5.010	5.190	22,286,964	+0.00(+0.00%)
Mar 14, 2022	5.380	5.460	4.990	5.190	28,913,096	-0.35(-6.32%)
Mar 11, 2022	5.770	5.840	5.535	5.540	27,393,960	-0.21(-3.65%)
Mar 10, 2022	5.750	6.000	5.650	5.750	48,809,812	+0.10(+1.77%)
Mar 09, 2022	5.440	5.890	5.330	5.650	46,645,484	+0.05(+0.89%)
Mar 08, 2022	5.720	6.150	5.543	5.600	58,099,484	+0.06(+1.08%)
Mar 07, 2022	5.510	5.840	5.470	5.540	37,158,540	+0.16(+2.97%)
Mar 04, 2022	5.300	5.520	5.240	5.380	41,120,556	+0.13(+2.48%)
Mar 03, 2022	5.240	5.270	5.040	5.250	28,630,438	-0.01(-0.19%)
Mar 02, 2022	5.250	5.450	5.205	5.260	39,953,548	+0.11(+2.14%)
Mar 01, 2022	5.040	5.290	4.990	5.150	34,598,284	+0.16(+3.21%)
Feb 28, 2022	4.870	5.090	4.860	4.990	33,011,432	+0.03(+0.60%)
Feb 25, 2022	4.580	5.020	4.770	4.960	41,356,340	+0.21(+4.42%)
Feb 24, 2022	4.680	4.890	4.570	4.750	29,842,288	+0.14(+3.04%)
Feb 23, 2022	4.490	4.680	4.480	4.610	21,386,676	+0.16(+3.60%)
Feb 22, 2022	4.740	4.790	4.410	4.450	26,352,586	-0.21(-4.51%)
Feb 18, 2022				4.660	0	-0.09(-1.89%)
Feb 17, 2022	4.700	4.860	4.670	4.750	23,424,734	+0.03(+0.64%)
Feb 16, 2022	4.800	4.910	4.690	4.720	16,183,023	-0.06(-1.26%)
Feb 15, 2022	4.600	4.830	4.570	4.780	19,379,410	+0.10(+2.14%)
Feb 14, 2022	4.800	4.815	4.620	4.680	23,829,432	-0.15(-3.11%)
Feb 11, 2022	4.710	4.845	4.690	4.830	18,716,000	+0.14(+2.99%)
Feb 10, 2022	4.490	4.790	4.490	4.690	24,939,116	+0.13(+2.85%)
Feb 09, 2022	4.430	4.630	4.410	4.560	25,478,046	+0.13(+2.93%)
Feb 08, 2022	4.600	4.605	4.380	4.430	13,955,051	-0.15(-3.28%)
Feb 07, 2022	4.590	4.670	4.450	4.580	17,025,966	-0.09(-1.93%)
Feb 04, 2022	4.550	4.820	4.550	4.670	23,157,334	+0.12(+2.64%)
Feb 03, 2022	4.630		4.530	4.550	20,294,700	-0.22(-4.61%)
Feb 02, 2022	4.680	4.820	4.560	4.770	25,803,272	+0.17(+3.70%)
Feb 01, 2022	4.320	4.690	4.310	4.600	18,086,804	+0.20(+4.55%)
Jan 31, 2022	4.310	4.490		4.400	16,296,551	+0.09(+2.09%)
Jan 28, 2022	4.250	4.380	4.140	4.310	21,745,424	+0.15(+3.61%)
Jan 27, 2022	4.250	4.260	3.930	4.160	26,684,320	-0.02(-0.48%)
Jan 26, 2022	4.250	4.390	4.105	4.180	21,808,966	+0.02(+0.48%)
Jan 25, 2022	4.080	4.200	3.960	4.160	19,235,896	+0.00(+0.00%)
Jan 24, 2022	3.930	4.170	3.810	4.160	20,628,492	+0.13(+3.23%)
Jan 21, 2022	4.180	4.250	3.990	4.030	27,366,296	-0.21(-4.95%)
Jan 20, 2022	4.520	4.620	4.230	4.240	22,117,296	-0.33(-7.22%)
Jan 19, 2022	4.660	4.705	4.520	4.570	14,185,145	-0.08(-1.72%)
Jan 18, 2022	4.970	5.010	4.620	4.650	15,989,803	-0.28(-5.68%)
Jan 14, 2022				4.930	0	+0.13(+2.71%)
Jan 13, 2022	4.950	5.030	4.780	4.800	17,974,352	-0.24(-4.76%)
Jan 12, 2022	4.850	5.120	4.800	5.040	32,574,382	+0.29(+6.11%)
Jan 11, 2022	4.620	4.835	4.550	4.750	20,758,786	+0.14(+3.04%)
Jan 10, 2022	4.400	4.610	4.370	4.610	17,217,208	+0.16(+3.60%)
Jan 07, 2022	4.490	4.540	4.420	4.450	14,116,580	+0.01(+0.23%)
Jan 06, 2022	4.540	4.580	4.395	4.440	17,311,708	-0.02(-0.45%)
Jan 05, 2022	4.880	4.897	4.450	4.460	23,619,816	-0.35(-7.28%)
Jan 04, 2022	4.720	4.875	4.675	4.810	16,890,808	+0.12(+2.56%)
Jan 03, 2022	4.640	4.785	4.610	4.690	15,541,557	+0.03(+0.64%)
Dec 31, 2021	4.790	4.815	4.600	4.660	15,201,707	-0.14(-2.92%)
Dec 30, 2021	5.080	5.125	4.790	4.800	14,337,597	-0.29(-5.70%)
Dec 29, 2021	4.900	5.100	4.850	5.090	15,068,857	+0.17(+3.46%)
Dec 28, 2021	4.940	5.010	4.900	4.920	10,892,862	-0.01(-0.20%)
Dec 27, 2021	4.660	4.940	4.570	4.930	16,200,055	+0.28(+6.02%)
Dec 23, 2021	4.520	4.660	4.520	4.650	13,970,212	+0.12(+2.65%)
Dec 22, 2021	4.530	4.610	4.440	4.530	17,388,394	+0.04(+0.89%)
Dec 21, 2021	4.400	4.570	4.400	4.490	18,867,920	+0.13(+2.98%)
Dec 20, 2021	4.400	4.430	4.230	4.360	27,963,060	-0.15(-3.33%)
Dec 17, 2021	4.550	4.610	4.380	4.510	143,500,016	-0.04(-0.88%)
Dec 16, 2021	4.830	5.005	4.510	4.550	33,108,622	-0.21(-4.41%)
Dec 15, 2021	4.810	4.840	4.620	4.760	26,785,780	+0.02(+0.42%)
Dec 14, 2021	4.910	5.040	4.730	4.740	30,530,200	-0.26(-5.20%)
Dec 13, 2021	5.100	5.150	4.910	5.000	77,443,616	-0.50(-9.09%)
Dec 10, 2021	5.410	5.510	5.305	5.500	25,110,078	+0.17(+3.19%)
Dec 09, 2021	5.230	5.450	5.185	5.330	26,321,392	+0.03(+0.57%)
Dec 08, 2021	5.050	5.360	5.050	5.300	30,889,480	+0.26(+5.16%)
Dec 07, 2021	4.970	5.190	4.910	5.040	31,277,516	+0.13(+2.65%)
Dec 06, 2021	4.640	4.990	4.540	4.910	43,781,024	+0.34(+7.44%)
Dec 03, 2021	4.600	4.670	4.410	4.570	20,666,024	+0.08(+1.78%)
Dec 02, 2021	4.200	4.510	4.185	4.490	20,905,790	+0.24(+5.65%)
Dec 01, 2021	4.610	4.650	4.250	4.250	24,061,358	-0.23(-5.13%)
Nov 30, 2021	4.700	4.780	4.395	4.480	32,969,406	-0.32(-6.67%)
Nov 29, 2021	4.915	4.960	4.730	4.800	21,860,452	-0.16(-3.23%)
Nov 26, 2021	4.740	4.970	4.720	4.960	15,256,074	-0.01(-0.20%)
Nov 24, 2021	4.910	5.026	4.870	4.970	10,796,212	+0.03(+0.61%)
Nov 23, 2021	4.980	5.120	4.900	4.940	18,546,880	+0.07(+1.44%)
Nov 22, 2021	4.780	5.010	4.780	4.870	21,898,960	+0.06(+1.25%)
Nov 19, 2021	5.000	5.030	4.750	4.810	27,217,792	-0.35(-6.78%)
Nov 18, 2021	5.240	5.205	5.150	5.160	19,641,552	-0.05(-0.96%)
Nov 17, 2021	5.180	5.400	5.150	5.210	28,618,276	-0.06(-1.14%)
Nov 16, 2021	5.370	5.420	5.180	5.270	18,550,560	-0.07(-1.31%)
Nov 15, 2021	5.280	5.420	5.160	5.340	18,226,120	+0.13(+2.50%)
Nov 12, 2021	5.140	5.340	5.140	5.210	17,749,676	-0.05(-0.95%)
Nov 11, 2021	4.890	5.370	4.840	5.260	31,819,152	+0.39(+8.01%)
Nov 10, 2021	4.830			4.870	21,406,784	-0.01(-0.20%)
Nov 09, 2021	5.020	5.115	4.750	4.880	20,374,670	-0.21(-4.13%)
Nov 08, 2021	5.000	5.100	4.940	5.090	17,041,086	+0.12(+2.41%)
Nov 05, 2021	4.980	5.095	4.890	4.970	17,437,132	+0.08(+1.64%)
Nov 04, 2021	5.050	5.280	4.830	4.890	25,804,736	-0.17(-3.36%)
Nov 03, 2021	4.970	5.150	4.940	5.060	16,807,788	+0.01(+0.20%)
Nov 02, 2021	5.020	5.130	4.950	5.050	14,268,175	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record