Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.894 3.965 3.847 3.894 312,258 +0.02(+0.61%)
Oct 30, 2002 4.036 4.036 3.824 3.871 521,093 -0.07(-1.80%)
Oct 29, 2002 4.036 4.178 3.942 3.942 28,535,384 -0.05(-1.18%)
Oct 28, 2002 3.894 4.012 3.729 3.989 613,457 +0.28(+7.64%)
Oct 25, 2002 3.824 3.871 3.658 3.706 358,567 +0.05(+1.29%)
Oct 24, 2002 3.776 3.800 3.635 3.658 532,787 -0.19(-4.91%)
Oct 23, 2002 3.918 3.965 3.776 3.847 337,509 -0.07(-1.81%)
Oct 22, 2002 3.729 3.942 3.729 3.918 480,038 +0.17(+4.40%)
Oct 21, 2002 3.965 3.965 3.706 3.753 16,646,700 -0.14(-3.64%)
Oct 18, 2002 3.965 3.989 3.847 3.894 794,330 -0.02(-0.60%)
Oct 17, 2002 4.012 4.012 3.753 3.918 1,817,240 -0.33(-7.78%)
Oct 16, 2002 4.248 4.414 4.201 4.248 504,866 +0.07(+1.69%)
Oct 15, 2002 4.484 4.484 4.130 4.178 696,288 -0.64(-13.24%)
Oct 14, 2002 4.697 4.815 4.532 4.815 482,411 +0.38(+8.51%)
Oct 11, 2002 4.484 4.532 4.343 4.437 558,251 -0.05(-1.05%)
Oct 10, 2002 4.201 4.484 3.989 4.484 883,092 +0.21(+4.97%)
Oct 09, 2002 4.154 4.343 4.130 4.272 423,857 +0.12(+2.84%)
Oct 08, 2002 4.178 4.272 3.965 4.154 563,123 -0.35(-7.85%)
Oct 07, 2002 4.768 4.862 4.461 4.508 548,633 -0.31(-6.37%)
Oct 04, 2002 4.720 4.862 4.673 4.815 450,888 +0.07(+1.49%)
Oct 03, 2002 4.697 4.815 4.626 4.744 305,394 +0.05(+1.01%)
Oct 02, 2002 4.838 4.862 4.555 4.697 513,891 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.