Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.320 +0.020 (+1.53%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.450 1.520 1.450 1.490 25,641 +0.00(+0.15%)
Oct 30, 2019 1.480 1.500 1.440 1.488 47,555 +0.01(+0.52%)
Oct 29, 2019 1.460 1.540 1.460 1.480 98,488 +0.01(+0.68%)
Oct 28, 2019 1.480 1.510 1.450 1.470 29,221 -0.01(-0.68%)
Oct 25, 2019 1.500 1.520 1.450 1.480 120,400 -0.04(-2.63%)
Oct 24, 2019 1.630 1.630 1.510 1.520 87,228 -0.04(-2.56%)
Oct 23, 2019 1.450 1.670 1.430 1.560 376,550 +0.11(+7.59%)
Oct 22, 2019 1.540 1.600 1.425 1.450 244,954 -0.05(-3.33%)
Oct 21, 2019 1.520 1.550 1.500 1.500 20,708 -0.02(-1.32%)
Oct 18, 2019 1.530 1.587 1.520 1.520 10,500 -0.02(-1.30%)
Oct 17, 2019 1.570 1.590 1.510 1.540 53,864 -0.01(-0.65%)
Oct 16, 2019 1.570 1.640 1.510 1.550 96,093 -0.03(-1.90%)
Oct 15, 2019 1.840 1.880 1.560 1.580 170,576 -0.17(-9.71%)
Oct 14, 2019 1.530 1.950 1.490 1.750 596,232 +0.23(+15.13%)
Oct 11, 2019 1.450 1.620 1.450 1.520 153,300 +0.10(+7.04%)
Oct 10, 2019 1.490 1.498 1.420 1.420 22,387 -0.08(-5.33%)
Oct 09, 2019 1.520 1.520 1.490 1.500 9,409 +0.02(+1.35%)
Oct 08, 2019 1.500 1.550 1.460 1.480 15,404 -0.02(-1.33%)
Oct 07, 2019 1.530 1.550 1.500 1.500 14,876 +0.00(+0.00%)
Oct 04, 2019 1.550 1.579 1.500 1.500 12,000 -0.05(-3.23%)
Oct 03, 2019 1.500 1.580 1.500 1.550 11,598 -0.01(-0.64%)
Oct 02, 2019 1.510 1.600 1.500 1.560 59,144 +0.04(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.