Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.260 1.390 1.250 1.300 77,401 +0.03(+2.36%)
Oct 30, 2017 1.300 1.360 1.270 1.270 39,072 -0.05(-3.78%)
Oct 27, 2017 1.250 1.340 1.220 1.320 194,595 +0.12(+9.99%)
Oct 26, 2017 1.230 1.235 1.195 1.200 18,788 -0.03(-2.45%)
Oct 25, 2017 1.240 1.280 1.230 1.230 16,367 -0.02(-1.59%)
Oct 24, 2017 1.260 1.260 1.240 1.250 13,886 +0.02(+1.89%)
Oct 23, 2017 1.280 1.280 1.210 1.227 34,702 -0.05(-3.78%)
Oct 20, 2017 1.270 1.280 1.260 1.275 5,329 -0.01(-0.39%)
Oct 19, 2017 1.280 1.290 1.280 1.280 8,610 +0.01(+0.79%)
Oct 18, 2017 1.320 1.320 1.250 1.270 69,754 -0.03(-2.31%)
Oct 17, 2017 1.310 1.339 1.300 1.300 38,855 -0.02(-1.52%)
Oct 16, 2017 1.330 1.369 1.310 1.320 34,579 -0.02(-1.49%)
Oct 13, 2017 1.361 1.370 1.320 1.340 21,187 -0.01(-0.74%)
Oct 12, 2017 1.400 1.420 1.330 1.350 40,518 -0.03(-2.17%)
Oct 11, 2017 1.370 1.450 1.350 1.380 83,399 -0.01(-0.72%)
Oct 10, 2017 1.370 1.580 1.320 1.390 215,759 +0.03(+2.21%)
Oct 09, 2017 1.370 1.420 1.333 1.360 110,292 +0.02(+1.80%)
Oct 06, 2017 1.310 1.400 1.310 1.336 45,736 +0.02(+1.20%)
Oct 05, 2017 1.290 1.360 1.290 1.320 71,509 +0.01(+0.82%)
Oct 04, 2017 1.300 1.320 1.300 1.309 9,936 +0.01(+0.72%)
Oct 03, 2017 1.330 1.330 1.280 1.300 37,334 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.