Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.180 -0.020 (-1.67%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.150 1.180 1.140 1.140 9,407 -0.01(-0.87%)
Oct 30, 2023 1.178 1.190 1.138 1.150 7,648 +0.01(+0.88%)
Oct 27, 2023 1.155 1.172 1.120 1.140 8,604 -0.02(-1.72%)
Oct 26, 2023 1.127 1.200 1.110 1.160 14,294 +0.02(+1.75%)
Oct 25, 2023 1.137 1.160 1.120 1.140 14,749 +0.01(+0.88%)
Oct 24, 2023 1.160 1.200 1.130 1.130 19,659 -0.03(-2.59%)
Oct 23, 2023 1.240 1.265 1.160 1.160 50,232 -0.09(-7.20%)
Oct 20, 2023 1.390 1.390 1.220 1.250 35,635 -0.12(-8.76%)
Oct 19, 2023 1.270 1.400 1.220 1.370 57,532 +0.07(+5.39%)
Oct 18, 2023 1.250 1.350 1.200 1.300 109,236 +0.04(+3.17%)
Oct 17, 2023 1.216 1.290 1.216 1.260 9,946 +0.04(+3.28%)
Oct 16, 2023 1.230 1.257 1.180 1.220 42,853 -0.05(-3.94%)
Oct 13, 2023 1.184 1.299 1.146 1.270 77,364 +0.12(+10.43%)
Oct 12, 2023 1.170 1.200 1.150 1.150 5,960 -0.03(-2.54%)
Oct 11, 2023 1.180 1.210 1.180 1.180 8,210 -0.05(-3.83%)
Oct 10, 2023 1.260 1.260 1.190 1.227 13,599 -0.00(-0.24%)
Oct 09, 2023 1.240 1.290 1.158 1.230 30,608 +0.00(+0.01%)
Oct 06, 2023 1.090 1.230 1.070 1.230 50,008 +0.15(+13.88%)
Oct 05, 2023 1.110 1.110 1.080 1.080 10,185 -0.02(-1.82%)
Oct 04, 2023 1.130 1.130 1.100 1.100 10,404 -0.01(-0.90%)
Oct 03, 2023 1.120 1.140 1.100 1.110 26,864 -0.05(-4.31%)
Oct 02, 2023 1.165 1.165 1.120 1.160 4,547 +0.01(+0.87%)
Sep 29, 2023 1.180 1.190 1.140 1.150 10,030 +0.02(+1.77%)
Sep 28, 2023 1.155 1.155 1.120 1.130 3,493 -0.02(-1.74%)
Sep 27, 2023 1.130 1.190 1.127 1.150 15,071 -0.01(-0.86%)
Sep 26, 2023 1.150 1.180 1.100 1.160 30,433 +0.00(+0.00%)
Sep 25, 2023 1.170 1.190 1.160 1.160 3,080 +0.01(+0.75%)
Sep 22, 2023 1.230 1.240 1.150 1.151 2,961 -0.02(-1.45%)
Sep 21, 2023 1.166 1.180 1.160 1.168 2,187 -0.01(-0.98%)
Sep 20, 2023 1.210 1.220 1.180 1.180 4,755 -0.01(-0.84%)
Sep 19, 2023 1.240 1.240 1.170 1.190 7,012 -0.01(-0.83%)
Sep 18, 2023 1.210 1.230 1.130 1.200 10,037 -0.04(-3.23%)
Sep 15, 2023 1.140 1.240 1.110 1.240 7,962 +0.12(+10.71%)
Sep 14, 2023 1.180 1.190 1.110 1.120 14,848 -0.04(-3.45%)
Sep 13, 2023 1.220 1.240 1.155 1.160 5,887 -0.03(-2.52%)
Sep 12, 2023 1.191 1.192 1.150 1.190 18,805 -0.02(-1.65%)
Sep 11, 2023 1.260 1.260 1.200 1.210 20,880 +0.01(+0.83%)
Sep 08, 2023 1.110 1.300 1.100 1.200 214,234 +0.10(+9.09%)
Sep 07, 2023 1.090 1.120 1.090 1.100 3,408 +0.00(+0.00%)
Sep 06, 2023 1.130 1.130 1.100 1.100 6,940 -0.02(-1.79%)
Sep 05, 2023 1.141 1.190 1.120 1.120 8,795 -0.02(-1.75%)
Sep 01, 2023 1.180 1.190 1.121 1.140 13,288 +0.00(+0.44%)
Aug 31, 2023 1.100 1.162 1.100 1.135 16,803 +0.06(+6.07%)
Aug 30, 2023 1.080 1.100 1.070 1.070 7,992 -0.01(-1.38%)
Aug 29, 2023 1.090 1.100 1.050 1.085 6,731 -0.00(-0.28%)
Aug 28, 2023 1.060 1.100 1.060 1.088 4,701 +0.01(+0.74%)
Aug 25, 2023 1.080 1.100 1.070 1.080 9,551 +0.03(+2.86%)
Aug 24, 2023 1.045 1.070 1.045 1.050 11,576 +0.03(+2.94%)
Aug 23, 2023 1.040 1.040 1.020 1.020 5,990 -0.03(-2.74%)
Aug 22, 2023 1.040 1.080 1.020 1.049 3,268 +0.01(+0.84%)
Aug 21, 2023 1.099 1.099 1.020 1.040 6,345 +0.00(+0.35%)
Aug 18, 2023 1.020 1.130 1.015 1.036 10,882 +0.02(+1.61%)
Aug 17, 2023 1.030 1.050 1.010 1.020 10,864 +0.01(+0.99%)
Aug 16, 2023 1.080 1.080 1.010 1.010 4,903 -0.01(-0.98%)
Aug 15, 2023 1.100 1.100 1.010 1.020 19,117 -0.06(-5.56%)
Aug 14, 2023 1.120 1.120 1.070 1.080 10,074 +0.03(+2.60%)
Aug 11, 2023 1.070 1.080 1.053 1.053 5,031 +0.00(+0.25%)
Aug 10, 2023 1.110 1.139 1.050 1.050 21,629 -0.05(-4.55%)
Aug 09, 2023 1.100 1.150 1.099 1.100 29,103 +0.03(+2.80%)
Aug 08, 2023 1.070 1.130 1.060 1.070 18,732 -0.02(-1.83%)
Aug 07, 2023 1.110 1.140 1.090 1.090 14,976 -0.04(-3.54%)
Aug 04, 2023 1.100 1.159 1.100 1.130 15,298 +0.03(+2.73%)
Aug 03, 2023 1.100 1.110 1.100 1.100 4,950 -0.00(-0.45%)
Aug 02, 2023 1.120 1.150 1.100 1.105 12,184 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.