Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1850 0.1900 0.1750 0.1800 643,646 -0.01(-2.70%)
Oct 28, 2021 0.1850 0.1900 0.1850 0.1850 453,064 -0.01(-5.13%)
Oct 27, 2021 0.1850 0.1950 0.1850 0.1950 106,758 +0.01(+2.63%)
Oct 26, 2021 0.1900 0.1900 324,388 +0.00(+0.00%)
Oct 25, 2021 0.1850 0.1900 0.1800 0.1900 486,239 +0.00(+0.00%)
Oct 22, 2021 0.1950 0.1950 0.1850 0.1900 339,558 +0.01(+2.70%)
Oct 21, 2021 0.1850 0.1950 0.1800 0.1850 533,830 +0.00(+0.00%)
Oct 20, 2021 0.1900 0.1900 0.1800 0.1850 347,033 -0.01(-2.63%)
Oct 19, 2021 0.1850 0.2000 0.1850 0.1900 406,503 +0.00(+0.00%)
Oct 18, 2021 0.1800 0.1950 0.1750 0.1900 856,678 +0.01(+2.70%)
Oct 15, 2021 0.1850 0.1850 0.1800 0.1850 505,790 +0.00(+0.00%)
Oct 14, 2021 0.1800 0.1900 0.1800 0.1850 536,633 +0.01(+2.78%)
Oct 13, 2021 0.1750 0.1800 0.1750 0.1800 279,537 +0.00(+0.00%)
Oct 12, 2021 0.1900 0.1900 0.1800 0.1800 423,061 -0.01(-5.26%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 07, 2021 0.2000 0.2000 0.1850 0.1950 341,144 -0.01(-2.50%)
Oct 06, 2021 0.2150 0.2150 0.1900 0.2000 729,405 -0.01(-6.98%)
Oct 05, 2021 0.2150 0.2200 0.2100 0.2150 315,414 +0.00(+0.00%)
Oct 04, 2021 0.2200 0.2250 0.2100 0.2150 504,970 -0.01(-2.27%)
Oct 01, 2021 0.2100 0.2300 0.2100 0.2200 1,640,928 +0.02(+7.32%)
Sep 30, 2021 0.1950 0.2100 0.1950 0.2050 936,470 +0.01(+5.13%)
Sep 29, 2021 0.1900 0.1950 0.1850 0.1950 205,427 +0.01(+2.63%)
Sep 28, 2021 0.1950 0.1950 0.1850 0.1900 827,811 +0.01(+2.70%)
Sep 27, 2021 0.1750 0.2000 0.1750 0.1850 763,309 +0.01(+5.71%)
Sep 24, 2021 0.1800 0.1800 0.1750 0.1750 405,122 -0.01(-5.41%)
Sep 23, 2021 0.1850 0.1850 0.1800 0.1850 138,041 -0.01(-2.63%)
Sep 22, 2021 0.1800 0.1900 0.1800 0.1900 655,647 +0.01(+2.70%)
Sep 21, 2021 0.1800 0.2050 0.1800 0.1850 708,172 +0.01(+5.71%)
Sep 20, 2021 0.1750 0.1800 0.1700 0.1750 358,262 -0.01(-5.41%)
Sep 17, 2021 0.1850 0.1900 0.1800 0.1850 388,382 -0.01(-2.63%)
Sep 16, 2021 0.1850 0.1900 0.1800 0.1900 275,551 +0.01(+2.70%)
Sep 15, 2021 0.1850 0.1850 0.1750 0.1850 346,896 +0.00(+0.00%)
Sep 14, 2021 0.1850 0.1850 0.1800 0.1850 487,413 +0.01(+2.78%)
Sep 13, 2021 0.1800 0.1800 0.1750 0.1800 563,067 -0.01(-2.70%)
Sep 10, 2021 0.1950 0.2100 0.1800 0.1850 518,704 -0.01(-5.13%)
Sep 09, 2021 0.1750 0.2100 0.1750 0.1950 899,785 +0.02(+11.43%)
Sep 08, 2021 0.1750 0.1800 0.1700 0.1750 173,279 -0.01(-2.78%)
Sep 07, 2021 0.1750 0.1800 0.1700 0.1800 275,963 +0.00(+0.00%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 02, 2021 0.1700 0.1750 0.1650 0.1700 562,758 +0.00(+0.00%)
Sep 01, 2021 0.1650 0.1750 0.1650 0.1700 498,669 +0.00(+0.00%)
Aug 31, 2021 0.1800 0.1800 0.1700 0.1700 925,328 -0.01(-5.56%)
Aug 30, 2021 0.1750 0.1850 0.1750 0.1800 500,653 +0.00(+0.00%)
Aug 27, 2021 0.1850 0.1850 0.1750 0.1800 346,695 -0.01(-2.70%)
Aug 26, 2021 0.1750 0.1850 0.1700 0.1850 420,348 +0.01(+5.71%)
Aug 25, 2021 0.1700 0.1750 0.1700 0.1750 115,474 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1750 0.1700 0.1750 129,014 +0.00(+2.94%)
Aug 23, 2021 0.1750 0.1750 0.1700 0.1700 309,508 -0.00(-2.86%)
Aug 20, 2021 0.1750 0.1800 0.1700 0.1750 317,529 +0.00(+0.00%)
Aug 19, 2021 0.1750 0.1800 0.1700 0.1750 611,097 +0.00(+0.00%)
Aug 18, 2021 0.1800 0.1800 0.1700 0.1750 162,939 +0.00(+0.00%)
Aug 17, 2021 0.1800 0.1800 0.1750 0.1750 733,340 -0.01(-2.78%)
Aug 16, 2021 0.1800 0.1800 0.1750 0.1800 142,265 -0.01(-2.70%)
Aug 13, 2021 0.1800 0.1850 0.1800 0.1850 337,385 +0.01(+2.78%)
Aug 12, 2021 0.1750 0.1800 0.1750 0.1800 137,580 +0.00(+0.00%)
Aug 11, 2021 0.1850 0.1850 0.1750 0.1800 225,596 +0.00(+0.00%)
Aug 10, 2021 0.1800 0.1800 0.1750 0.1800 184,475 +0.01(+2.86%)
Aug 09, 2021 0.1750 0.1850 0.1750 0.1750 530,684 -0.01(-2.78%)
Aug 06, 2021 0.1800 0.1850 0.1750 0.1800 557,034 -0.01(-2.70%)
Aug 05, 2021 0.1950 0.2100 0.1850 0.1850 764,165 +0.00(+0.00%)
Aug 04, 2021 0.2000 0.2000 0.1850 0.1850 237,187 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.