Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0150 0.0200 520,403 +0.01(+33.33%)
Oct 27, 2022 0.0200 0.0200 0.0150 0.0150 64,000 -0.01(-25.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 107,000 +0.01(+33.33%)
Oct 25, 2022 0.0200 0.0200 0.0150 0.0150 51,250 -0.01(-25.00%)
Oct 24, 2022 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 71,003 -0.01(-20.00%)
Oct 20, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Oct 18, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0250 0.0200 0.0200 193,000 -0.01(-20.00%)
Oct 14, 2022 0.0250 0.0250 0.0200 0.0250 1,052,000 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 176 -0.00(-16.67%)
Oct 11, 2022 0.0200 0.0300 0.0200 0.0300 425,249 +0.00(+20.00%)
Oct 07, 2022 0.0250 0 +0.01(+25.00%)
Oct 06, 2022 0.0250 0.0250 0.0200 0.0200 616,880 -0.01(-20.00%)
Oct 05, 2022 0.0250 0.0250 0.0250 0.0250 591,128 -0.00(-16.67%)
Oct 04, 2022 0.0350 0.0350 0.0300 0.0300 747,164 +0.00(+0.00%)
Sep 29, 2022 0.0300 0 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0300 0.0250 0.0300 369,183 -0.01(-14.29%)
Sep 27, 2022 0.0300 0.0350 0.0300 0.0350 28,103 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0400 0.0350 0.0350 157,027 -0.00(-12.50%)
Sep 23, 2022 0.0350 0.0400 0.0300 0.0400 443,690 +0.00(+14.29%)
Sep 22, 2022 0.0350 0.0350 0.0300 0.0350 28,098 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 43,167 +0.01(+40.00%)
Sep 20, 2022 0.0350 0.0350 0.0250 0.0250 65,000 -0.01(-28.57%)
Sep 19, 2022 0.0250 0.0350 0.0250 0.0350 206,360 +0.01(+16.67%)
Sep 16, 2022 0.0350 0.0350 0.0300 0.0300 179,334 -0.01(-14.29%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Sep 13, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Sep 12, 2022 0.0300 0.0350 0.0300 0.0350 114,100 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 6,850 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 15,479 +0.01(+16.67%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 06, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 02, 2022 0.0350 0 +0.00(+0.00%)
Aug 31, 2022 0.0350 0.0350 750 +0.01(+16.67%)
Aug 30, 2022 0.0350 0.0350 0.0300 0.0300 72,100 -0.01(-14.29%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 185,000 +0.01(+16.67%)
Aug 26, 2022 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
Aug 25, 2022 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Aug 24, 2022 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0400 0.0350 0.0400 211,000 +0.00(+14.29%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 13,375 -0.00(-12.50%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 18, 2022 0.0300 0.0350 0.0300 0.0350 27,000 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0400 0.0350 0.0350 182,760 +0.00(+6.06%)
Aug 16, 2022 0.0350 0.0350 0.0330 0.0330 33,250 -0.00(-5.71%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 447,500 +0.01(+16.67%)
Aug 12, 2022 0.0350 0.0350 0.0300 0.0300 319,300 +0.00(+0.00%)
Aug 11, 2022 0.0400 0.0400 0.0300 0.0300 397,500 -0.01(-25.00%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 31,800 -0.01(-20.00%)
Aug 09, 2022 0.0400 0.0500 0.0400 0.0500 3,333 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0500 0.0400 0.0500 12,100 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0500 0.0350 0.0500 107,000 +0.01(+25.00%)
Aug 04, 2022 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 26,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.