Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Oct 03, 2016	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 30, 2016	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 29, 2016	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 28, 2016	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 27, 2016	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 20, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 07, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 25, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 24, 2016	0.0600	0.0600	0.0550	0.0550	13,500	-0.00(-8.33%)
Aug 23, 2016	0.0600	0.0600	0.0600	0.0600	21,000	+0.00(+0.00%)
Aug 22, 2016	0.0600	0.0600	0.0600	0.0600	1,230	-0.01(-7.69%)
Aug 16, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 15, 2016	0.0650	0.0650	0.0650	0.0650	9,000	-0.01(-7.14%)
Aug 09, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 08, 2016	0.0700	0.0700	0.0700	0.0700	1,751	-0.00(-6.67%)
Aug 05, 2016	0.0750	0.0750	0.0750	0.0750	77,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.