Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1600	0.1800	0.1600	0.1800	1,293,450	+0.02(+12.50%)
Oct 28, 2016	0.1550	0.1600	0.1550	0.1600	278,930	+0.00(+0.00%)
Oct 27, 2016	0.1550	0.1650	0.1550	0.1600	34,741	-0.01(-3.03%)
Oct 26, 2016	0.1750	0.1800	0.1550	0.1650	606,800	-0.01(-5.71%)
Oct 25, 2016	0.1700	0.1750	0.1650	0.1750	231,000	+0.00(+2.94%)
Oct 24, 2016	0.1500	0.1700	0.1500	0.1700	1,040,500	+0.02(+13.33%)
Oct 21, 2016	0.1500	0.1500	0.1400	0.1500	194,050	+0.01(+3.45%)
Oct 20, 2016	0.1500	0.1500	0.1450	0.1450	183,500	-0.01(-3.33%)
Oct 19, 2016	0.1550	0.1550	0.1450	0.1500	180,000	-0.01(-3.23%)
Oct 18, 2016	0.1450	0.1550	0.1450	0.1550	522,061	+0.01(+10.71%)
Oct 17, 2016	0.1400	0.1400	0.1350	0.1400	355,000	-0.00(-3.45%)
Oct 14, 2016	0.1450	0.1450	0.1350	0.1450	193,000	+0.00(+0.00%)
Oct 13, 2016	0.1450	0.1450	0.1350	0.1450	468,480	+0.00(+0.00%)
Oct 12, 2016	0.1400	0.1450	0.1350	0.1450	240,928	+0.00(+3.57%)
Oct 11, 2016	0.1450	0.1500	0.1400	0.1400	309,130	-0.00(-3.45%)
Oct 07, 2016		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Oct 06, 2016	0.1200	0.1500	0.1200	0.1300	996,400	+0.01(+8.33%)
Oct 05, 2016	0.0850	0.1300	0.0850	0.1200	655,750	+0.02(+26.32%)
Oct 04, 2016	0.0900	0.0950	0.0850	0.0950	35,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.