Indicators

Royal Bank of Canada (TSX: RY )

145.34 +1.02 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	83.65	84.09	83.56	83.80	1,990,003	+0.08(+0.10%)
Oct 28, 2016	83.55	83.99	83.53	83.72	2,167,688	-0.03(-0.04%)
Oct 27, 2016	83.66	83.95	83.55	83.75	2,508,553	+0.10(+0.12%)
Oct 26, 2016	83.02	83.98	83.02	83.65	2,502,512	+0.17(+0.20%)
Oct 25, 2016	83.77	83.80	83.22	83.48	1,937,078	-0.31(-0.37%)
Oct 24, 2016	83.66	83.98	83.61	83.79	1,600,282	-0.71(-0.84%)
Oct 21, 2016	83.90	84.70	83.83	84.50	2,258,395	+0.57(+0.68%)
Oct 20, 2016	83.79	84.09	83.70	83.93	2,533,903	+0.26(+0.31%)
Oct 19, 2016	83.70	83.93	83.42	83.67	1,754,251	+0.14(+0.17%)
Oct 18, 2016	83.24	83.70	83.09	83.53	2,206,417	+0.75(+0.91%)
Oct 17, 2016	82.60	83.11	82.50	82.78	1,232,847	+0.17(+0.21%)
Oct 14, 2016	82.97	83.28	82.44	82.61	2,642,606	+0.00(+0.00%)
Oct 13, 2016	81.84	82.76	81.57	82.61	2,396,520	+0.50(+0.61%)
Oct 12, 2016	82.01	82.30	81.81	82.11	1,532,671	+0.08(+0.10%)
Oct 11, 2016	81.96	82.22	81.65	82.03	1,658,000	+0.13(+0.16%)
Oct 07, 2016		81.90	81.90	81.90	0	-0.22(-0.27%)
Oct 06, 2016	81.56	82.21	81.56	82.12	2,242,770	+0.50(+0.61%)
Oct 05, 2016	81.29	81.77	81.18	81.62	1,384,212	+0.47(+0.58%)
Oct 04, 2016	81.08	81.44	80.78	81.15	2,016,740	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.