Skip to main content

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.89 -0.18 (-0.45%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 49.03 49.16 49.09 24,400 -0.06(-0.13%)
Oct 28, 2021 48.79 49.26 49.15 44,170 +0.51(+1.05%)
Oct 27, 2021 49.04 49.23 48.64 48.64 79,100 -0.42(-0.86%)
Oct 26, 2021 49.69 49.06 76,945 -0.42(-0.86%)
Oct 25, 2021 49.53 49.53 49.00 49.48 35,960 +0.21(+0.43%)
Oct 22, 2021 49.72 49.11 49.27 58,275 -1.08(-2.15%)
Oct 21, 2021 50.31 50.52 50.30 50.35 46,555 +0.01(+0.02%)
Oct 20, 2021 51.01 51.01 50.17 50.34 31,720 -0.48(-0.95%)
Oct 19, 2021 50.47 50.94 50.43 50.82 55,690 +0.58(+1.16%)
Oct 18, 2021 49.73 50.24 49.73 50.24 61,010 +0.53(+1.07%)
Oct 15, 2021 49.68 49.76 49.46 49.71 29,255 +0.32(+0.64%)
Oct 14, 2021 49.46 49.55 49.20 49.39 57,485 +0.63(+1.29%)
Oct 13, 2021 48.29 48.76 48.29 48.76 68,215 +0.81(+1.70%)
Oct 12, 2021 48.02 48.18 47.83 47.95 24,990 +0.03(+0.06%)
Oct 11, 2021 48.33 48.58 47.92 47.92 48,370 -0.48(-0.99%)
Oct 08, 2021 48.68 48.91 48.40 48.40 38,015 -0.06(-0.13%)
Oct 07, 2021 48.42 48.90 48.42 48.46 181,195 +0.71(+1.49%)
Oct 06, 2021 46.73 47.82 46.73 47.75 45,505 +0.47(+0.99%)
Oct 05, 2021 46.85 47.54 46.62 47.29 27,570 +0.66(+1.42%)
Oct 04, 2021 47.62 47.62 46.26 46.62 103,805 -1.48(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.