Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NQ: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 109.38 109.39 109.20 109.25 656,592 -0.09(-0.08%)
Oct 30, 2017 109.33 109.38 109.28 109.34 195,234 +0.15(+0.14%)
Oct 27, 2017 109.08 109.24 109.05 109.19 290,714 +0.15(+0.14%)
Oct 26, 2017 109.17 109.17 109.00 109.04 258,731 -0.04(-0.04%)
Oct 25, 2017 109.05 109.12 108.98 109.08 270,215 -0.10(-0.09%)
Oct 24, 2017 109.15 109.28 109.15 109.18 279,067 -0.09(-0.08%)
Oct 23, 2017 109.29 109.34 109.26 109.27 308,510 +0.07(+0.06%)
Oct 20, 2017 109.25 109.29 109.18 109.20 285,374 -0.19(-0.17%)
Oct 19, 2017 109.41 109.46 109.34 109.39 247,882 +0.05(+0.04%)
Oct 18, 2017 109.26 109.34 109.25 109.34 409,914 -0.04(-0.04%)
Oct 17, 2017 109.35 109.41 109.32 109.38 522,489 -0.05(-0.05%)
Oct 16, 2017 109.48 109.52 109.36 109.43 310,606 -0.09(-0.08%)
Oct 13, 2017 109.53 109.58 109.46 109.52 242,750 +0.16(+0.15%)
Oct 12, 2017 109.38 109.39 109.29 109.36 314,024 +0.01(+0.01%)
Oct 11, 2017 109.39 109.39 109.23 109.35 1,094,324 +0.08(+0.07%)
Oct 10, 2017 109.33 109.43 109.26 109.27 287,722 -0.06(-0.05%)
Oct 09, 2017 109.28 109.34 109.24 109.33 245,482 +0.12(+0.11%)
Oct 06, 2017 109.10 109.26 109.08 109.21 265,296 -0.05(-0.05%)
Oct 05, 2017 109.32 109.35 109.24 109.26 421,641 -0.08(-0.07%)
Oct 04, 2017 109.40 109.41 109.30 109.34 649,705 +0.01(+0.01%)
Oct 03, 2017 109.23 109.38 109.23 109.33 211,956 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.