Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9300 1.175 0.9300 1.128 23,072 +0.13(+12.76%)
Oct 30, 2023 1.090 1.090 0.9192 1.000 12,186 +0.02(+2.05%)
Oct 27, 2023 1.050 1.050 0.8100 0.9799 20,470 -0.05(-4.86%)
Oct 26, 2023 1.270 1.270 0.7101 1.030 58,289 -0.22(-17.60%)
Oct 25, 2023 1.410 1.500 0.9200 1.250 29,023 -0.24(-16.10%)
Oct 24, 2023 1.475 1.550 1.450 1.490 4,918 -0.02(-1.33%)
Oct 23, 2023 1.500 1.650 1.500 1.510 4,255 +0.01(+0.67%)
Oct 20, 2023 1.600 1.600 1.500 1.500 1,921 -0.22(-12.79%)
Oct 19, 2023 1.600 1.720 1.600 1.720 652 +0.12(+7.50%)
Oct 18, 2023 1.623 1.650 1.489 1.600 2,721 -0.13(-7.51%)
Oct 17, 2023 1.740 1.740 1.730 1.730 602 -0.02(-1.14%)
Oct 16, 2023 1.590 1.810 1.590 1.750 6,216 +0.28(+19.05%)
Oct 13, 2023 1.750 1.940 1.210 1.470 17,501 -0.18(-10.91%)
Oct 12, 2023 2.125 2.125 1.650 1.650 23,028 -0.26(-13.61%)
Oct 11, 2023 1.960 1.960 1.900 1.910 10,720 -0.24(-11.16%)
Oct 10, 2023 2.250 2.250 2.005 2.150 4,786 +0.05(+2.38%)
Oct 09, 2023 1.930 2.100 1.930 2.100 5,695 -0.01(-0.47%)
Oct 06, 2023 2.010 2.342 2.010 2.110 27,536 -0.08(-3.65%)
Oct 05, 2023 2.090 2.190 2.060 2.190 5,100 +0.02(+0.92%)
Oct 04, 2023 2.130 2.210 1.850 2.170 19,093 -0.08(-3.56%)
Oct 03, 2023 2.150 2.390 2.130 2.250 15,534 -0.17(-7.02%)
Oct 02, 2023 2.350 2.420 2.350 2.420 6,411 -0.05(-2.02%)
Sep 29, 2023 2.100 2.470 2.100 2.470 9,851 +0.17(+7.39%)
Sep 28, 2023 2.150 2.300 2.080 2.300 50,313 +0.15(+6.97%)
Sep 27, 2023 2.150 2.200 2.080 2.150 6,872 -0.08(-3.58%)
Sep 26, 2023 2.250 2.250 1.900 2.230 13,976 +0.04(+1.83%)
Sep 25, 2023 2.000 2.190 1.950 2.190 3,801 +0.09(+4.29%)
Sep 22, 2023 2.400 2.400 1.700 2.100 41,313 -0.29(-12.13%)
Sep 21, 2023 2.400 2.400 2.370 2.390 1,890 +0.04(+1.70%)
Sep 20, 2023 2.350 2.350 2.350 2.350 100 +0.16(+7.06%)
Sep 19, 2023 2.400 2.400 2.080 2.195 9,685 -0.10(-4.57%)
Sep 18, 2023 2.420 2.420 2.230 2.300 7,283 -0.13(-5.35%)
Sep 15, 2023 2.385 2.470 2.385 2.430 6,034 +0.01(+0.41%)
Sep 14, 2023 2.420 2.420 2.420 2.420 770 +0.00(+0.00%)
Sep 13, 2023 2.400 2.470 2.390 2.420 2,391 -0.06(-2.42%)
Sep 12, 2023 2.400 2.480 2.310 2.480 22,745 +0.04(+1.64%)
Sep 11, 2023 2.440 2.450 2.386 2.440 11,795 +0.07(+2.95%)
Sep 08, 2023 2.400 2.405 2.200 2.370 9,225 -0.01(-0.47%)
Sep 07, 2023 2.360 2.433 2.310 2.381 3,975 +0.07(+3.09%)
Sep 06, 2023 2.443 2.443 2.310 2.310 4,753 -0.06(-2.53%)
Sep 05, 2023 2.560 2.555 2.350 2.370 27,931 -0.28(-10.57%)
Sep 01, 2023 2.600 2.650 2.590 2.650 7,165 +0.05(+1.92%)
Aug 31, 2023 2.740 2.740 2.600 2.600 9,305 -0.05(-1.89%)
Aug 30, 2023 2.600 2.790 2.600 2.650 6,126 +0.01(+0.38%)
Aug 29, 2023 2.840 2.840 2.600 2.640 9,840 -0.16(-5.71%)
Aug 28, 2023 2.700 2.850 2.700 2.800 14,133 -0.01(-0.36%)
Aug 25, 2023 2.830 2.850 2.670 2.810 9,970 +0.11(+4.07%)
Aug 24, 2023 2.810 2.830 2.600 2.700 32,511 +0.02(+0.75%)
Aug 23, 2023 2.560 2.830 2.500 2.680 17,653 +0.01(+0.37%)
Aug 22, 2023 2.640 2.900 2.640 2.670 16,031 -0.25(-8.56%)
Aug 21, 2023 2.800 2.940 2.700 2.920 32,960 -0.27(-8.46%)
Aug 18, 2023 3.300 3.300 3.190 3.190 1,100 +0.08(+2.57%)
Aug 17, 2023 2.640 3.160 2.600 3.110 32,094 +0.43(+16.04%)
Aug 16, 2023 2.590 2.680 2.515 2.680 38,003 +0.12(+4.69%)
Aug 15, 2023 2.520 2.590 2.500 2.560 47,992 -0.03(-1.05%)
Aug 14, 2023 2.550 2.600 2.400 2.587 8,419 +0.03(+1.06%)
Aug 11, 2023 2.550 2.620 2.500 2.560 23,383 +0.02(+0.79%)
Aug 10, 2023 2.500 2.630 2.410 2.540 63,159 +0.04(+1.60%)
Aug 09, 2023 2.360 2.500 2.360 2.500 12,104 +0.05(+2.04%)
Aug 08, 2023 2.420 2.450 2.300 2.450 10,489 +0.00(+0.00%)
Aug 07, 2023 2.400 2.450 2.381 2.450 8,771 +0.00(+0.00%)
Aug 04, 2023 2.520 2.530 2.320 2.450 28,068 -0.08(-3.16%)
Aug 03, 2023 2.550 2.550 2.500 2.530 75,379 +0.03(+1.20%)
Aug 02, 2023 2.500 2.530 2.400 2.500 95,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.